National Presto Industries Aktie
| 85,25USD | 2,07USD | 2,48% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:34 | 84,290 | 29 | |
| 20:24:34 | 84,280 | 1 | |
| 20:24:34 | 84,290 | 1 | |
| 20:13:35 | 84,400 | 7 | |
| 20:03:38 | 84,575 | 10 | |
| 20:03:38 | 84,575 | 10 | |
| 20:03:38 | 84,575 | 10 | |
| 19:58:44 | 84,700 | 5 | |
| 19:58:44 | 84,700 | 1 | |
| 19:55:03 | 84,630 | 1 | |
| 19:55:03 | 84,580 | 2 | |
| 19:55:03 | 84,570 | 100 | |
| 19:52:11 | 84,500 | 7 | |
| 19:47:29 | 84,500 | 39 | |
| 19:47:29 | 84,500 | 64 | |
| 19:47:29 | 84,490 | 25 | |
| 19:47:29 | 84,480 | 1 | |
| 19:47:20 | 84,480 | 9 | |
| 19:46:44 | 84,410 | 23 | |
| 19:46:44 | 84,410 | 2 | |
| 19:44:46 | 84,410 | 1 | |
| 19:39:40 | 84,290 | 7 | |
| 19:37:01 | 84,290 | 1 | |
| 19:27:40 | 84,210 | 7 | |
| 18:50:57 | 84,730 | 4 | |
| 18:50:57 | 84,730 | 51 | |
| 18:50:33 | 84,710 | 84 | |
| 18:50:33 | 84,710 | 58 | |
| 18:50:33 | 84,710 | 58 | |
| 18:50:19 | 84,730 | 4 | |
| 18:50:12 | 84,720 | 4 | |
| 18:49:44 | 84,650 | 1 | |
| 18:49:44 | 84,650 | 11 | |
| 18:49:44 | 84,660 | 10 | |
| 18:49:44 | 84,660 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
