National Presto Industries Aktie
| 85,82USD | 2,64USD | 3,17% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:33 | 84,320 | 3 | |
| 18:04:19 | 84,200 | 7 | |
| 17:57:55 | 84,390 | 1 | |
| 17:57:55 | 84,390 | 20 | |
| 17:53:19 | 84,390 | 6 | |
| 17:53:19 | 84,390 | 54 | |
| 17:50:48 | 84,390 | 11 | |
| 17:50:48 | 84,370 | 10 | |
| 17:47:54 | 84,270 | 1 | |
| 17:40:07 | 84,030 | 25 | |
| 17:36:12 | 84,180 | 10 | |
| 17:36:12 | 84,180 | 10 | |
| 17:36:12 | 84,180 | 10 | |
| 17:36:12 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:35:43 | 84,180 | 10 | |
| 17:33:09 | 84,280 | 62 | |
| 17:32:36 | 84,280 | 26 | |
| 17:32:36 | 84,280 | 13 | |
| 17:32:36 | 84,180 | 7 | |
| 17:19:57 | 84,080 | 20 | |
| 17:19:57 | 84,080 | 14 | |
| 17:19:57 | 84,080 | 7 | |
| 17:17:05 | 83,980 | 98 | |
| 17:17:05 | 83,990 | 2 | |
| 16:51:45 | 84,180 | 32 | |
| 16:43:00 | 84,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
