National Presto Industries Aktie
| 83,19USD | -0,88USD | -1,04% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:32 | 83,040 | 6 | |
| 21:48:14 | 83,050 | 2 | |
| 21:46:31 | 82,990 | 40 | |
| 21:46:31 | 82,990 | 60 | |
| 21:46:31 | 82,980 | 2 | |
| 21:46:31 | 82,970 | 23 | |
| 21:46:27 | 82,930 | 21 | |
| 21:46:00 | 82,850 | 5 | |
| 21:45:08 | 82,930 | 200 | |
| 21:44:35 | 82,770 | 5 | |
| 21:44:02 | 82,770 | 15 | |
| 21:43:53 | 82,770 | 80 | |
| 21:43:33 | 82,770 | 100 | |
| 21:43:27 | 82,810 | 1 | |
| 21:42:37 | 82,770 | 80 | |
| 21:42:37 | 82,780 | 6 | |
| 21:42:37 | 82,800 | 5 | |
| 21:42:16 | 82,810 | 5 | |
| 21:40:06 | 82,975 | 5 | |
| 21:40:06 | 82,975 | 10 | |
| 21:36:11 | 83,110 | 11 | |
| 21:36:11 | 83,110 | 1 | |
| 21:36:11 | 83,110 | 6 | |
| 21:36:11 | 83,100 | 1 | |
| 21:36:11 | 83,070 | 38 | |
| 21:36:11 | 83,050 | 2 | |
| 21:36:11 | 83,020 | 1 | |
| 21:36:11 | 83,010 | 1 | |
| 21:34:48 | 82,810 | 1 | |
| 21:33:32 | 82,810 | 1 | |
| 21:31:28 | 82,950 | 20 | |
| 21:30:58 | 82,950 | 2 | |
| 21:30:34 | 82,950 | 1 | |
| 21:29:59 | 82,900 | 1 | |
| 21:29:59 | 82,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
