National Presto Industries Aktie
| 83,19USD | -0,88USD | -1,04% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:22 | 82,680 | 5 | |
| 21:28:30 | 82,830 | 5 | |
| 21:24:07 | 82,830 | 16 | |
| 21:23:13 | 82,980 | 80 | |
| 21:22:41 | 82,950 | 1 | |
| 21:22:41 | 82,950 | 1 | |
| 21:22:41 | 82,900 | 9 | |
| 21:22:41 | 82,900 | 10 | |
| 21:22:41 | 82,890 | 1 | |
| 21:22:41 | 82,880 | 1 | |
| 21:22:41 | 82,850 | 40 | |
| 21:18:47 | 82,820 | 1 | |
| 21:18:47 | 82,750 | 1 | |
| 21:18:47 | 82,720 | 22 | |
| 21:18:46 | 82,720 | 1 | |
| 21:18:46 | 82,660 | 4 | |
| 21:18:46 | 82,660 | 10 | |
| 21:18:46 | 82,660 | 15 | |
| 21:18:46 | 82,650 | 1 | |
| 21:18:46 | 82,640 | 13 | |
| 21:18:46 | 82,640 | 14 | |
| 21:18:46 | 82,630 | 8 | |
| 21:18:46 | 82,620 | 5 | |
| 21:18:46 | 82,620 | 20 | |
| 21:18:46 | 82,620 | 8 | |
| 21:18:46 | 82,620 | 15 | |
| 21:18:46 | 82,610 | 33 | |
| 21:18:44 | 82,380 | 3 | |
| 21:17:24 | 82,370 | 5 | |
| 21:05:26 | 82,350 | 1 | |
| 21:03:43 | 82,180 | 5 | |
| 21:01:46 | 82,160 | 5 | |
| 20:56:48 | 82,550 | 20 | |
| 20:56:48 | 82,550 | 36 | |
| 20:56:48 | 82,560 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
