Natures Miracle Aktie
| 0,32USD | -0,10USD | -24,63% |
WKN DE: A40N0K / ISIN: US63903P2092
Natures Miracle Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:34 | 0,320 | 250 | |
| 19:14:38 | 0,340 | 744 | |
| 18:54:32 | 0,359 | 3 622 | |
| 17:51:34 | 0,340 | 500 | |
| 17:51:34 | 0,336 | 500 | |
| 17:49:34 | 0,332 | 400 | |
| 17:49:26 | 0,327 | 130 | |
| 17:42:26 | 0,333 | 200 | |
| 17:15:34 | 0,360 | 2 500 | |
| 17:15:31 | 0,358 | 2 500 | |
| 17:08:21 | 0,340 | 200 | |
| 16:57:38 | 0,341 | 300 | |
| 16:57:38 | 0,345 | 300 | |
| 16:24:44 | 0,341 | 3 900 | |
| 16:24:40 | 0,350 | 100 | |
| 15:59:03 | 0,353 | 100 | |
| 15:50:38 | 0,360 | 111 | |
| 15:50:27 | 0,353 | 750 | |
| 15:41:32 | 0,360 | 2 500 | |
| 15:41:31 | 0,364 | 500 | |
| 15:41:31 | 0,347 | 2 500 | |
| 15:41:29 | 0,361 | 2 500 | |
| 15:41:13 | 0,363 | 3 533 | |
| 15:37:45 | 0,372 | 100 | |
| 15:31:37 | 0,368 | 300 | |
| 15:16:23 | 0,363 | 4 000 | |
| 15:08:46 | 0,365 | 520 | |
| 14:55:41 | 0,367 | 100 | |
| 14:53:06 | 0,372 | 4 001 | |
| 14:52:26 | 0,363 | 2 000 | |
| 14:48:17 | 0,372 | 500 | |
| 14:47:49 | 0,369 | 10 000 | |
| 14:32:18 | 0,372 | 460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Natures Miracle Holding Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.