Nautilus Biotechnology Aktie
| 1,63USD | -0,02USD | -1,21% |
WKN DE: A3CSCD / ISIN: US63909J1088
Nautilus Biotechnology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:57 | 1,630 | 100 | |
| 17:00:32 | 1,630 | 24 | |
| 16:59:23 | 1,630 | 42 | |
| 16:59:23 | 1,630 | 37 | |
| 16:59:23 | 1,630 | 21 | |
| 16:57:40 | 1,630 | 79 | |
| 16:57:40 | 1,630 | 21 | |
| 16:55:50 | 1,630 | 30 | |
| 16:55:50 | 1,635 | 100 | |
| 16:54:04 | 1,635 | 75 | |
| 16:53:32 | 1,635 | 100 | |
| 16:52:30 | 1,630 | 49 | |
| 16:52:30 | 1,630 | 100 | |
| 16:52:30 | 1,630 | 100 | |
| 16:52:20 | 1,640 | 100 | |
| 16:47:34 | 1,650 | 100 | |
| 16:45:49 | 1,650 | 100 | |
| 16:44:54 | 1,640 | 2 | |
| 16:44:28 | 1,650 | 100 | |
| 16:43:56 | 1,645 | 18 | |
| 16:42:22 | 1,650 | 100 | |
| 16:42:11 | 1,640 | 31 | |
| 16:41:15 | 1,630 | 4 | |
| 16:41:15 | 1,635 | 100 | |
| 16:41:05 | 1,630 | 1 | |
| 16:40:48 | 1,630 | 3 | |
| 16:40:48 | 1,630 | 13 | |
| 16:40:48 | 1,630 | 97 | |
| 16:39:50 | 1,630 | 3 | |
| 16:36:19 | 1,630 | 2 | |
| 16:36:11 | 1,630 | 60 | |
| 16:36:00 | 1,620 | 2 | |
| 16:36:00 | 1,630 | 31 | |
| 16:36:00 | 1,630 | 100 | |
| 16:34:54 | 1,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nautilus Biotechnology Inc Registered Shs
Analysen zu Nautilus Biotechnology Inc Registered Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|