NB Bancorp Aktie
| 19,60USD | -0,17USD | -0,84% |
WKN DE: A3ENXX / ISIN: US63945M1071
NB Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 19,590 | ||
| 19:30:00 | 19,590 | ||
| 19:00:00 | 19,590 | ||
| 19:00:00 | 19,590 | 28 750 | |
| 18:59:59 | 19,590 | 39 | |
| 18:59:59 | 19,580 | 76 | |
| 18:59:59 | 19,585 | 200 | |
| 18:59:59 | 19,590 | 1 | |
| 18:59:59 | 19,590 | 29 | |
| 18:59:58 | 19,580 | 31 | |
| 18:59:58 | 19,580 | 20 | |
| 18:59:58 | 19,580 | 4 | |
| 18:59:54 | 19,600 | 100 | |
| 18:59:54 | 19,600 | 100 | |
| 18:59:54 | 19,590 | 24 | |
| 18:59:54 | 19,570 | 14 | |
| 18:59:54 | 19,570 | 78 | |
| 18:59:53 | 19,585 | 10 | |
| 18:59:51 | 19,585 | 100 | |
| 18:59:51 | 19,590 | 30 | |
| 18:59:50 | 19,590 | 1 | |
| 18:59:50 | 19,590 | 10 | |
| 18:59:50 | 19,585 | 55 | |
| 18:59:50 | 19,585 | 1 | |
| 18:59:50 | 19,570 | 100 | |
| 18:59:50 | 19,570 | 34 | |
| 18:59:50 | 19,580 | 2 | |
| 18:59:50 | 19,580 | 43 | |
| 18:59:50 | 19,580 | 57 | |
| 18:59:50 | 19,580 | 57 | |
| 18:59:50 | 19,580 | 49 | |
| 18:59:49 | 19,580 | 35 | |
| 18:59:49 | 19,600 | 80 | |
| 18:59:49 | 19,590 | 49 | |
| 18:59:49 | 19,590 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NB Bancorp Inc Registered Shs
Weitere Meldungen
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|