NBT BancorpShs Aktie
47,27USD | -0,07USD | -0,15% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:50 | 47,490 | 5 | |
16:27:02 | 47,460 | 82 | |
16:26:47 | 47,470 | 1 | |
16:26:47 | 47,480 | 71 | |
16:26:47 | 47,480 | 6 | |
16:26:47 | 47,480 | 4 | |
16:26:47 | 47,480 | 13 | |
16:26:47 | 47,480 | 6 | |
16:26:47 | 47,480 | 1 | |
16:26:47 | 47,490 | 1 | |
16:26:05 | 47,490 | 2 | |
16:26:01 | 47,490 | 8 | |
16:25:45 | 47,490 | 17 | |
16:25:30 | 47,490 | 72 | |
16:25:30 | 47,490 | 4 | |
16:25:04 | 47,500 | 59 | |
16:25:02 | 47,510 | 6 | |
16:25:02 | 47,510 | 1 | |
16:25:02 | 47,510 | 12 | |
16:25:02 | 47,510 | 18 | |
16:25:02 | 47,510 | 7 | |
16:25:02 | 47,510 | 2 | |
16:25:02 | 47,510 | 15 | |
16:25:02 | 47,510 | 1 | |
16:25:02 | 47,540 | 5 | |
16:24:18 | 47,500 | 5 | |
16:24:18 | 47,570 | 95 | |
16:24:18 | 47,580 | 14 | |
16:24:18 | 47,570 | 5 | |
16:24:18 | 47,570 | 3 | |
16:24:18 | 47,570 | 33 | |
16:24:18 | 47,580 | 100 | |
16:24:18 | 47,570 | 5 | |
16:24:18 | 47,580 | 16 | |
16:24:18 | 47,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:38
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|