NBT BancorpShs Aktie
| 43,33USD | 0,75USD | 1,77% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 43,280 | ||
| 22:00:00 | 43,280 | ||
| 22:00:00 | 43,280 | 65 260 | |
| 22:00:00 | 43,320 | 54 | |
| 21:59:58 | 43,280 | 1 | |
| 21:59:58 | 43,280 | 100 | |
| 21:59:56 | 43,280 | 1 | |
| 21:59:55 | 43,280 | 3 | |
| 21:59:55 | 43,280 | 54 | |
| 21:59:55 | 43,260 | 1 | |
| 21:59:55 | 43,280 | 3 | |
| 21:59:53 | 43,280 | 27 | |
| 21:59:53 | 43,280 | 39 | |
| 21:59:53 | 43,270 | 30 | |
| 21:59:53 | 43,270 | 2 | |
| 21:59:53 | 43,270 | 1 | |
| 21:59:53 | 43,260 | 1 | |
| 21:59:52 | 43,260 | 59 | |
| 21:59:52 | 43,270 | 4 | |
| 21:59:52 | 43,270 | 1 | |
| 21:59:52 | 43,270 | 3 | |
| 21:59:51 | 43,270 | 1 | |
| 21:59:51 | 43,270 | 1 | |
| 21:59:51 | 43,270 | 3 | |
| 21:59:51 | 43,280 | 2 | |
| 21:59:51 | 43,280 | 21 | |
| 21:59:51 | 43,270 | 16 | |
| 21:59:51 | 43,270 | 100 | |
| 21:59:51 | 43,270 | 300 | |
| 21:59:51 | 43,270 | 82 | |
| 21:59:51 | 43,270 | 13 | |
| 21:59:51 | 43,260 | 75 | |
| 21:59:51 | 43,260 | 25 | |
| 21:59:51 | 43,260 | 173 | |
| 21:59:51 | 43,260 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
23:18
|
|
|
|
23:08
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|