NBT BancorpShs Aktie
39,51USD | -0,24USD | -0,59% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:05 | 39,340 | 67 | |
19:58:05 | 39,340 | 29 | |
19:58:05 | 39,340 | 1 | |
19:58:05 | 39,340 | 2 | |
19:58:05 | 39,340 | 1 | |
19:58:05 | 39,350 | 100 | |
19:58:05 | 39,350 | 100 | |
19:58:05 | 39,360 | 14 | |
19:58:05 | 39,360 | 5 | |
19:58:05 | 39,360 | 12 | |
19:58:05 | 39,360 | 6 | |
19:58:05 | 39,360 | 10 | |
19:58:05 | 39,360 | 100 | |
19:58:05 | 39,370 | 5 | |
19:58:05 | 39,370 | 1 | |
19:58:05 | 39,370 | 1 | |
19:58:04 | 39,370 | 2 | |
19:58:03 | 39,380 | 1 | |
19:57:58 | 39,400 | 30 | |
19:57:16 | 39,420 | 100 | |
19:56:06 | 39,420 | 25 | |
19:56:06 | 39,420 | 25 | |
19:56:06 | 39,420 | 10 | |
19:55:55 | 39,400 | 26 | |
19:55:55 | 39,410 | 1 | |
19:55:33 | 39,430 | 65 | |
19:55:13 | 39,430 | 80 | |
19:54:34 | 39,450 | 5 | |
19:54:34 | 39,450 | 18 | |
19:54:34 | 39,440 | 40 | |
19:53:47 | 39,420 | 10 | |
19:48:35 | 39,420 | 10 | |
19:47:50 | 39,420 | 10 | |
19:46:35 | 39,440 | 7 | |
19:46:28 | 39,460 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:41
|
|
|
19:40
|
|
|
19:30
|
|
|
19:23
|
|
|
19:13
|
|
|
19:10
|
|
|
19:06
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:53
|
|
|
18:45
|
|
|
18:38
|
|
|
18:37
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:48
|
|
|
17:46
|
|