NBT BancorpShs Aktie
48,56USD | -0,48USD | -0,98% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:49 | 48,650 | 100 | |
19:26:49 | 48,650 | 20 | |
19:26:49 | 48,650 | 100 | |
19:25:17 | 48,660 | 13 | |
19:25:17 | 48,660 | 14 | |
19:25:04 | 48,660 | 20 | |
19:25:04 | 48,660 | 1 | |
19:25:04 | 48,650 | 128 | |
19:25:04 | 48,650 | 100 | |
19:23:26 | 48,630 | 26 | |
19:23:26 | 48,630 | 85 | |
19:23:26 | 48,620 | 85 | |
19:23:26 | 48,590 | 10 | |
19:23:26 | 48,590 | 10 | |
19:23:26 | 48,595 | 100 | |
19:21:25 | 48,620 | 35 | |
19:21:25 | 48,620 | 85 | |
19:21:25 | 48,610 | 85 | |
19:19:47 | 48,600 | 9 | |
19:19:32 | 48,650 | 78 | |
19:19:18 | 48,650 | 1 | |
19:19:18 | 48,650 | 1 | |
19:19:18 | 48,650 | 10 | |
19:19:18 | 48,650 | 3 | |
19:19:18 | 48,650 | 86 | |
19:16:01 | 48,650 | 1 | |
19:13:21 | 48,645 | 100 | |
19:13:03 | 48,640 | 100 | |
19:13:03 | 48,640 | 100 | |
19:13:03 | 48,640 | 3 | |
19:13:03 | 48,650 | 5 | |
19:13:03 | 48,650 | 5 | |
19:12:04 | 48,650 | 100 | |
19:12:04 | 48,670 | 20 | |
19:12:04 | 48,660 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
19:32
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:13
|
|
|
18:56
|
|
|
18:50
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|