NBT BancorpShs Aktie
| 53,80USD | -0,43USD | -0,79% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:44 | 53,730 | 10 | |
| 20:05:43 | 53,740 | 3 | |
| 20:04:30 | 53,750 | 20 | |
| 20:04:30 | 53,760 | 2 | |
| 20:04:19 | 53,750 | 19 | |
| 20:04:19 | 53,750 | 42 | |
| 20:04:19 | 53,750 | 1 | |
| 20:04:01 | 53,750 | 16 | |
| 20:03:33 | 53,740 | 8 | |
| 20:03:33 | 53,740 | 70 | |
| 20:03:33 | 53,740 | 31 | |
| 20:03:15 | 53,730 | 3 | |
| 20:03:15 | 53,730 | 24 | |
| 20:03:15 | 53,730 | 19 | |
| 20:03:09 | 53,740 | 3 | |
| 20:03:06 | 53,740 | 20 | |
| 20:02:45 | 53,750 | 11 | |
| 20:01:17 | 53,760 | 3 | |
| 20:01:15 | 53,770 | 1 | |
| 20:00:58 | 53,760 | 1 | |
| 20:00:45 | 53,770 | 1 | |
| 20:00:44 | 53,770 | 1 | |
| 20:00:43 | 53,760 | 1 | |
| 20:00:43 | 53,770 | 10 | |
| 20:00:43 | 53,770 | 30 | |
| 20:00:43 | 53,770 | 5 | |
| 20:00:43 | 53,770 | 20 | |
| 20:00:43 | 53,770 | 30 | |
| 20:00:43 | 53,770 | 100 | |
| 20:00:43 | 53,760 | 1 | |
| 20:00:40 | 53,750 | 1 | |
| 20:00:40 | 53,750 | 7 | |
| 20:00:40 | 53,750 | 20 | |
| 20:00:37 | 53,750 | 5 | |
| 20:00:33 | 53,750 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|