NBT BancorpShs Aktie
| 43,04USD | -0,29USD | -0,67% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:54 | 43,220 | 1 | |
| 15:46:47 | 43,010 | 7 | |
| 15:46:47 | 43,040 | 15 | |
| 15:46:38 | 43,090 | 32 | |
| 15:46:38 | 43,090 | 172 | |
| 15:46:38 | 43,080 | 70 | |
| 15:46:24 | 43,110 | 70 | |
| 15:46:24 | 43,140 | 70 | |
| 15:46:24 | 43,160 | 6 | |
| 15:46:24 | 43,160 | 12 | |
| 15:46:24 | 43,160 | 7 | |
| 15:46:24 | 43,160 | 150 | |
| 15:46:24 | 43,150 | 25 | |
| 15:46:24 | 43,150 | 75 | |
| 15:46:10 | 43,100 | 70 | |
| 15:45:59 | 43,150 | 25 | |
| 15:45:58 | 43,120 | 14 | |
| 15:45:56 | 43,150 | 24 | |
| 15:45:56 | 43,150 | 12 | |
| 15:45:56 | 43,150 | 6 | |
| 15:45:56 | 43,120 | 1 | |
| 15:45:56 | 43,120 | 2 | |
| 15:45:56 | 43,120 | 1 | |
| 15:45:56 | 43,120 | 1 | |
| 15:43:18 | 43,190 | 1 | |
| 15:42:39 | 43,290 | 25 | |
| 15:42:39 | 43,280 | 10 | |
| 15:42:39 | 43,280 | 5 | |
| 15:40:03 | 43,480 | 2 | |
| 15:38:53 | 43,390 | 1 | |
| 15:38:53 | 43,500 | 1 | |
| 15:37:46 | 43,510 | 1 | |
| 15:37:35 | 43,510 | 1 | |
| 15:36:21 | 43,510 | 1 | |
| 15:36:03 | 43,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|