NBT BancorpShs Aktie
| 43,43USD | -1,04USD | -2,34% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:09 | 43,240 | 2 | |
| 21:37:09 | 43,240 | 6 | |
| 21:37:09 | 43,240 | 4 | |
| 21:37:09 | 43,240 | 9 | |
| 21:37:02 | 43,240 | 1 | |
| 21:37:02 | 43,240 | 1 | |
| 21:36:34 | 43,290 | 28 | |
| 21:36:34 | 43,290 | 58 | |
| 21:36:34 | 43,290 | 29 | |
| 21:36:34 | 43,260 | 1 | |
| 21:36:33 | 43,260 | 13 | |
| 21:36:33 | 43,260 | 40 | |
| 21:36:33 | 43,260 | 99 | |
| 21:36:33 | 43,260 | 1 | |
| 21:36:33 | 43,270 | 1 | |
| 21:36:33 | 43,270 | 2 | |
| 21:36:33 | 43,270 | 10 | |
| 21:34:56 | 43,280 | 5 | |
| 21:34:56 | 43,280 | 20 | |
| 21:34:56 | 43,280 | 20 | |
| 21:34:31 | 43,270 | 71 | |
| 21:34:08 | 43,250 | 27 | |
| 21:33:12 | 43,250 | 2 | |
| 21:33:12 | 43,250 | 3 | |
| 21:33:12 | 43,250 | 1 | |
| 21:33:05 | 43,270 | 17 | |
| 21:33:05 | 43,270 | 10 | |
| 21:33:05 | 43,270 | 9 | |
| 21:33:05 | 43,270 | 1 | |
| 21:32:01 | 43,300 | 2 | |
| 21:31:18 | 43,280 | 10 | |
| 21:31:17 | 43,270 | 5 | |
| 21:31:17 | 43,270 | 2 | |
| 21:31:17 | 43,270 | 100 | |
| 21:31:17 | 43,260 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
|
21:19
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|