NBT BancorpShs Aktie
47,23USD | -0,11USD | -0,23% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:26:01 | 47,490 | 8 | |
16:25:45 | 47,490 | 17 | |
16:25:30 | 47,490 | 72 | |
16:25:30 | 47,490 | 4 | |
16:25:04 | 47,500 | 59 | |
16:25:02 | 47,510 | 6 | |
16:25:02 | 47,510 | 1 | |
16:25:02 | 47,510 | 12 | |
16:25:02 | 47,510 | 18 | |
16:25:02 | 47,510 | 7 | |
16:25:02 | 47,510 | 2 | |
16:25:02 | 47,510 | 15 | |
16:25:02 | 47,510 | 1 | |
16:25:02 | 47,540 | 5 | |
16:24:18 | 47,500 | 5 | |
16:24:18 | 47,570 | 95 | |
16:24:18 | 47,580 | 14 | |
16:24:18 | 47,570 | 5 | |
16:24:18 | 47,570 | 3 | |
16:24:18 | 47,570 | 33 | |
16:24:18 | 47,580 | 100 | |
16:24:18 | 47,570 | 5 | |
16:24:18 | 47,580 | 16 | |
16:24:18 | 47,580 | 1 | |
16:24:18 | 47,590 | 5 | |
16:24:18 | 47,580 | 3 | |
16:24:18 | 47,580 | 98 | |
16:24:18 | 47,580 | 2 | |
16:24:18 | 47,590 | 16 | |
16:24:18 | 47,590 | 5 | |
16:24:18 | 47,610 | 1 | |
16:16:55 | 47,680 | 1 | |
16:16:46 | 47,630 | 11 | |
16:16:46 | 47,650 | 54 | |
16:16:46 | 47,630 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
14:51
|
|
|
14:51
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:38
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:22
|
|