Nedbank Group Aktie
| 15,86USD | -0,05USD | -0,31% |
WKN: A0EQ9F / ISIN: US63975K1043
Nedbank Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:48 | 15,860 | 205 | |
| 20:50:58 | 15,740 | 129 | |
| 20:50:53 | 15,860 | 100 | |
| 20:50:51 | 15,761 | 264 | |
| 20:50:11 | 15,860 | 100 | |
| 20:50:09 | 15,800 | 123 | |
| 20:50:06 | 15,806 | 219 | |
| 20:49:37 | 15,820 | 118 | |
| 20:36:18 | 15,860 | 100 | |
| 20:16:59 | 15,815 | 108 | |
| 20:13:07 | 15,775 | 1 038 | |
| 20:06:01 | 15,780 | 100 | |
| 19:58:44 | 15,770 | 108 | |
| 19:46:55 | 15,758 | 195 | |
| 19:46:54 | 15,773 | 373 | |
| 19:40:25 | 15,760 | 130 | |
| 19:22:03 | 15,756 | 330 | |
| 19:13:29 | 15,780 | 100 | |
| 19:11:41 | 15,745 | 118 | |
| 18:55:42 | 15,685 | 200 | |
| 18:37:57 | 15,650 | 131 | |
| 18:06:14 | 15,645 | 164 | |
| 18:04:53 | 15,770 | 100 | |
| 18:03:36 | 15,715 | 852 | |
| 18:02:56 | 15,730 | 254 | |
| 18:02:13 | 15,712 | 487 | |
| 18:02:09 | 15,790 | 100 | |
| 18:01:55 | 15,760 | 1 022 | |
| 17:28:08 | 15,790 | 1 365 | |
| 17:22:29 | 15,736 | 141 | |
| 17:20:42 | 15,730 | 461 | |
| 17:01:56 | 15,650 | 190 | |
| 16:57:07 | 15,660 | 200 | |
| 16:49:48 | 15,810 | 861 | |
| 16:24:59 | 15,700 | 329 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nedbank Group (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|