Nelnet Aktie
102,20USD | 0,66USD | 0,65% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:03:36 | 101,480 | 104 | |
18:03:36 | 101,480 | 104 | |
18:03:36 | 101,430 | 8 | |
18:03:36 | 101,430 | 21 | |
18:01:04 | 101,140 | 57 | |
18:01:04 | 101,240 | 1 | |
18:01:04 | 101,360 | 1 | |
17:56:08 | 101,390 | 2 | |
17:46:15 | 101,040 | 27 | |
17:46:15 | 101,050 | 1 | |
17:46:15 | 101,250 | 1 | |
17:46:15 | 101,340 | 42 | |
17:44:10 | 101,340 | 8 | |
17:41:53 | 101,440 | 22 | |
17:39:48 | 101,500 | 115 | |
17:39:48 | 101,500 | 35 | |
17:39:48 | 101,510 | 2 | |
17:39:06 | 101,590 | 1 | |
17:39:06 | 101,590 | 1 | |
17:35:33 | 101,600 | 50 | |
17:35:33 | 101,720 | 10 | |
17:34:27 | 101,740 | 1 | |
17:34:27 | 101,790 | 20 | |
17:33:40 | 101,850 | 7 | |
17:33:40 | 101,860 | 1 | |
17:33:40 | 101,880 | 50 | |
17:33:40 | 101,890 | 2 | |
17:33:19 | 101,930 | 20 | |
17:33:19 | 101,950 | 2 | |
17:31:21 | 102,300 | 34 | |
17:31:09 | 102,300 | 34 | |
17:30:56 | 102,300 | 54 | |
17:30:46 | 102,280 | 54 | |
17:29:44 | 102,240 | 2 | |
17:29:15 | 102,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:52
|
|