Nelnet Aktie
| 129,97USD | -1,44USD | -1,10% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:26 | 129,730 | 1 | |
| 16:46:36 | 129,710 | 1 | |
| 16:46:36 | 129,720 | 2 | |
| 16:46:29 | 129,700 | 5 | |
| 16:38:46 | 129,540 | 3 | |
| 16:35:21 | 129,800 | 2 | |
| 16:34:52 | 129,830 | 46 | |
| 16:34:52 | 129,830 | 33 | |
| 16:34:52 | 129,830 | 21 | |
| 16:27:29 | 129,900 | 60 | |
| 16:23:51 | 130,190 | 1 | |
| 16:23:27 | 130,200 | 100 | |
| 16:23:27 | 130,260 | 20 | |
| 16:23:27 | 130,270 | 1 | |
| 16:23:27 | 130,270 | 4 | |
| 16:23:27 | 130,270 | 20 | |
| 16:23:27 | 130,280 | 100 | |
| 16:21:50 | 130,540 | 1 | |
| 16:16:00 | 130,290 | 60 | |
| 16:13:07 | 130,300 | 2 | |
| 16:13:07 | 130,320 | 10 | |
| 16:12:49 | 130,310 | 4 | |
| 16:12:49 | 130,310 | 3 | |
| 16:12:02 | 130,410 | 60 | |
| 16:12:02 | 130,430 | 40 | |
| 16:11:53 | 130,450 | 1 | |
| 16:11:53 | 130,450 | 20 | |
| 16:11:53 | 130,460 | 58 | |
| 16:11:53 | 130,460 | 42 | |
| 16:11:53 | 130,460 | 58 | |
| 16:11:53 | 130,490 | 100 | |
| 16:11:02 | 130,850 | 92 | |
| 16:00:07 | 130,490 | 1 | |
| 15:53:04 | 130,990 | 27 | |
| 15:53:04 | 130,900 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
16:46
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
15:58
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|