Nelnet Aktie
| 133,95USD | 2,22USD | 1,69% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:00 | 133,780 | 3 | |
| 17:38:33 | 133,730 | 12 | |
| 17:35:08 | 133,890 | 4 | |
| 17:28:42 | 134,080 | 1 | |
| 17:27:22 | 134,110 | 1 | |
| 17:26:26 | 133,970 | 1 | |
| 17:26:24 | 133,970 | 1 | |
| 17:25:54 | 133,970 | 2 | |
| 17:25:03 | 134,030 | 5 | |
| 17:24:12 | 133,970 | 1 | |
| 17:23:54 | 133,970 | 1 | |
| 17:23:02 | 133,960 | 14 | |
| 17:22:28 | 134,010 | 1 | |
| 17:22:21 | 134,010 | 5 | |
| 17:21:48 | 134,060 | 1 | |
| 17:21:46 | 134,060 | 1 | |
| 17:21:01 | 134,010 | 2 | |
| 17:20:24 | 134,010 | 1 | |
| 17:20:18 | 133,960 | 2 | |
| 17:20:13 | 133,960 | 1 | |
| 17:19:48 | 134,010 | 1 | |
| 17:19:41 | 134,010 | 5 | |
| 17:19:37 | 134,010 | 5 | |
| 17:18:40 | 133,880 | 26 | |
| 17:18:40 | 133,910 | 26 | |
| 17:13:21 | 133,930 | 4 | |
| 17:09:57 | 134,010 | 8 | |
| 17:09:03 | 134,060 | 11 | |
| 17:08:32 | 134,010 | 5 | |
| 17:08:32 | 134,050 | 9 | |
| 17:08:32 | 134,040 | 3 | |
| 17:07:37 | 133,840 | 5 | |
| 17:06:57 | 133,850 | 4 | |
| 17:06:57 | 133,850 | 100 | |
| 17:06:57 | 133,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
17:50
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|