Nelnet Aktie
| 142,04USD | 1,03USD | 0,73% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:05 | 142,180 | 30 | |
| 17:25:49 | 141,930 | 1 | |
| 17:16:03 | 142,160 | 3 | |
| 17:15:25 | 142,000 | 26 | |
| 17:14:50 | 142,020 | 20 | |
| 17:11:02 | 141,820 | 31 | |
| 17:09:59 | 141,830 | 3 | |
| 17:08:10 | 141,990 | 5 | |
| 17:08:10 | 141,990 | 5 | |
| 17:08:10 | 141,990 | 23 | |
| 17:08:10 | 142,000 | 5 | |
| 17:08:10 | 142,010 | 100 | |
| 17:08:10 | 142,020 | 77 | |
| 17:08:10 | 142,020 | 23 | |
| 17:01:02 | 142,380 | 2 | |
| 16:54:58 | 142,310 | 10 | |
| 16:54:58 | 142,310 | 10 | |
| 16:54:58 | 142,310 | 10 | |
| 16:54:58 | 142,310 | 10 | |
| 16:54:58 | 142,310 | 10 | |
| 16:54:44 | 142,370 | 1 | |
| 16:54:44 | 142,370 | 1 | |
| 16:52:14 | 142,070 | 3 | |
| 16:50:46 | 142,180 | 1 | |
| 16:47:59 | 142,040 | 70 | |
| 16:47:59 | 142,080 | 30 | |
| 16:47:59 | 142,140 | 10 | |
| 16:44:01 | 142,130 | 10 | |
| 16:43:00 | 141,890 | 35 | |
| 16:40:32 | 141,820 | 10 | |
| 16:40:32 | 141,820 | 10 | |
| 16:31:47 | 141,980 | 28 | |
| 16:31:40 | 141,980 | 28 | |
| 16:30:31 | 141,830 | 10 | |
| 16:28:29 | 141,890 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|