Nelnet Aktie
| 127,86USD | 0,48USD | 0,38% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:06 | 127,910 | 6 | |
| 18:13:10 | 127,890 | 24 | |
| 18:13:10 | 127,910 | 1 | |
| 18:13:10 | 127,970 | 1 | |
| 18:13:10 | 127,970 | 26 | |
| 18:13:10 | 127,970 | 20 | |
| 18:13:10 | 127,970 | 2 | |
| 18:13:10 | 127,970 | 78 | |
| 18:13:10 | 127,980 | 52 | |
| 18:13:10 | 127,980 | 48 | |
| 18:13:10 | 128,020 | 3 | |
| 18:11:59 | 128,170 | 3 | |
| 18:04:05 | 128,280 | 100 | |
| 18:03:09 | 128,310 | 1 | |
| 18:03:09 | 128,300 | 1 | |
| 18:03:09 | 128,240 | 1 | |
| 18:03:09 | 128,240 | 1 | |
| 18:03:09 | 128,240 | 1 | |
| 18:03:09 | 128,240 | 1 | |
| 18:03:09 | 128,180 | 20 | |
| 18:03:09 | 128,180 | 3 | |
| 18:03:09 | 128,170 | 1 | |
| 18:03:09 | 128,160 | 100 | |
| 18:02:50 | 128,000 | 62 | |
| 17:59:18 | 128,000 | 24 | |
| 17:55:02 | 128,000 | 14 | |
| 17:52:03 | 128,040 | 24 | |
| 17:50:57 | 128,040 | 4 | |
| 17:50:43 | 128,050 | 3 | |
| 17:43:34 | 127,840 | 7 | |
| 17:43:34 | 127,860 | 7 | |
| 17:43:10 | 127,990 | 1 | |
| 17:43:07 | 127,920 | 1 | |
| 17:42:59 | 127,840 | 20 | |
| 17:42:54 | 127,910 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|