Nelnet Aktie
| 130,20USD | -3,83USD | -2,86% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:58 | 129,860 | 6 | |
| 18:15:38 | 130,240 | 4 | |
| 18:11:55 | 129,780 | 1 | |
| 18:08:33 | 129,750 | 1 | |
| 18:07:49 | 129,780 | 3 | |
| 18:07:49 | 129,800 | 3 | |
| 18:07:25 | 130,220 | 20 | |
| 18:07:25 | 130,240 | 2 | |
| 18:07:17 | 130,240 | 3 | |
| 18:07:17 | 130,240 | 1 | |
| 18:05:16 | 130,290 | 40 | |
| 18:05:16 | 130,190 | 70 | |
| 18:04:09 | 130,180 | 4 | |
| 18:03:32 | 129,780 | 1 | |
| 18:00:52 | 129,780 | 1 | |
| 18:00:12 | 129,760 | 4 | |
| 17:58:04 | 129,750 | 4 | |
| 17:55:09 | 129,760 | 14 | |
| 17:54:08 | 129,760 | 1 | |
| 17:54:07 | 129,970 | 3 | |
| 17:54:07 | 129,970 | 8 | |
| 17:54:07 | 129,970 | 2 | |
| 17:54:07 | 129,970 | 4 | |
| 17:54:07 | 129,990 | 37 | |
| 17:54:07 | 130,010 | 40 | |
| 17:52:39 | 130,475 | 4 | |
| 17:46:30 | 130,450 | 25 | |
| 17:46:30 | 130,450 | 24 | |
| 17:46:30 | 130,470 | 30 | |
| 17:46:30 | 130,430 | 5 | |
| 17:46:30 | 130,450 | 6 | |
| 17:46:30 | 130,460 | 7 | |
| 17:46:30 | 130,460 | 6 | |
| 17:46:30 | 130,470 | 78 | |
| 17:46:30 | 130,470 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
17:52
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|