Nelnet Aktie
| 127,49USD | 0,11USD | 0,09% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:01 | 127,400 | 1 | |
| 19:30:26 | 127,370 | 7 | |
| 19:30:10 | 127,370 | 7 | |
| 19:29:47 | 127,370 | 7 | |
| 19:29:24 | 127,630 | 5 | |
| 19:29:16 | 127,380 | 2 | |
| 19:28:09 | 127,520 | 10 | |
| 19:27:21 | 127,520 | 10 | |
| 19:27:21 | 127,520 | 10 | |
| 19:27:21 | 127,520 | 10 | |
| 19:27:21 | 127,520 | 10 | |
| 19:20:17 | 127,580 | 11 | |
| 19:13:34 | 127,670 | 100 | |
| 19:09:10 | 127,680 | 3 | |
| 19:05:27 | 127,680 | 1 | |
| 19:05:22 | 127,690 | 4 | |
| 19:05:22 | 127,690 | 2 | |
| 19:02:43 | 127,690 | 1 | |
| 19:02:34 | 127,690 | 1 | |
| 18:59:48 | 127,830 | 4 | |
| 18:59:40 | 127,830 | 1 | |
| 18:59:34 | 127,880 | 100 | |
| 18:59:05 | 127,930 | 5 | |
| 18:55:24 | 127,960 | 4 | |
| 18:55:24 | 127,960 | 2 | |
| 18:55:24 | 127,970 | 2 | |
| 18:55:24 | 127,980 | 3 | |
| 18:55:15 | 128,000 | 10 | |
| 18:54:44 | 128,050 | 2 | |
| 18:54:32 | 128,090 | 10 | |
| 18:53:16 | 128,130 | 1 | |
| 18:52:30 | 128,110 | 14 | |
| 18:49:52 | 128,120 | 9 | |
| 18:48:23 | 128,120 | 1 | |
| 18:46:51 | 128,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|