Nelnet Aktie
| 124,00USD | -0,44USD | -0,35% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:46 | 124,350 | 6 | |
| 16:32:46 | 124,350 | 1 | |
| 16:32:46 | 124,350 | 4 | |
| 16:32:46 | 124,350 | 2 | |
| 16:32:46 | 124,300 | 7 | |
| 16:32:46 | 124,300 | 7 | |
| 16:32:46 | 124,300 | 5 | |
| 16:32:46 | 124,300 | 3 | |
| 16:32:46 | 124,300 | 4 | |
| 16:32:46 | 124,300 | 4 | |
| 16:32:46 | 124,300 | 2 | |
| 16:32:46 | 124,300 | 2 | |
| 16:32:46 | 124,280 | 24 | |
| 16:32:46 | 124,280 | 1 | |
| 16:32:46 | 124,280 | 17 | |
| 16:32:46 | 124,270 | 24 | |
| 16:32:46 | 124,270 | 34 | |
| 16:32:46 | 124,270 | 42 | |
| 16:32:46 | 124,270 | 1 | |
| 16:32:46 | 124,250 | 25 | |
| 16:32:46 | 124,250 | 50 | |
| 16:22:32 | 123,840 | 50 | |
| 16:22:32 | 123,870 | 20 | |
| 16:20:29 | 124,030 | 60 | |
| 16:18:42 | 123,960 | 3 | |
| 16:18:21 | 123,910 | 1 | |
| 16:17:11 | 123,870 | 2 | |
| 16:16:53 | 123,850 | 1 | |
| 16:16:44 | 123,920 | 2 | |
| 16:16:25 | 123,850 | 2 | |
| 16:16:00 | 123,920 | 2 | |
| 16:11:11 | 124,190 | 20 | |
| 16:11:11 | 124,200 | 22 | |
| 16:11:11 | 124,200 | 22 | |
| 16:11:11 | 124,200 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
16:45
|
|
|
|
16:43
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|