Nelnet Aktie
| 131,70USD | -1,33USD | -1,00% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:22 | 132,740 | 1 | |
| 15:45:43 | 132,850 | 34 | |
| 15:45:18 | 133,190 | 10 | |
| 15:45:18 | 133,060 | 17 | |
| 15:43:21 | 133,100 | 100 | |
| 15:43:15 | 133,120 | 10 | |
| 15:40:45 | 133,370 | 10 | |
| 15:40:38 | 133,370 | 10 | |
| 15:39:38 | 133,320 | 34 | |
| 15:39:25 | 133,520 | 50 | |
| 15:39:13 | 133,430 | 196 | |
| 15:38:59 | 133,410 | 99 | |
| 15:38:59 | 133,410 | 1 | |
| 15:38:58 | 133,440 | 100 | |
| 15:38:58 | 133,440 | 1 | |
| 15:38:57 | 133,440 | 1 | |
| 15:38:53 | 133,470 | 10 | |
| 15:38:53 | 133,470 | 21 | |
| 15:38:53 | 133,470 | 79 | |
| 15:38:53 | 133,480 | 1 | |
| 15:38:53 | 133,480 | 20 | |
| 15:38:53 | 133,510 | 160 | |
| 15:38:53 | 133,510 | 10 | |
| 15:38:53 | 133,510 | 28 | |
| 15:38:53 | 133,510 | 2 | |
| 15:38:53 | 133,510 | 1 | |
| 15:38:53 | 133,510 | 39 | |
| 15:38:53 | 133,510 | 20 | |
| 15:38:53 | 133,510 | 10 | |
| 15:37:52 | 133,420 | 45 | |
| 15:37:46 | 133,325 | 13 | |
| 15:37:45 | 133,325 | 10 | |
| 15:37:45 | 133,325 | 10 | |
| 15:37:40 | 133,350 | 10 | |
| 15:37:40 | 133,350 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
15:34
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|