Nelnet Aktie
| 131,90USD | -1,30USD | -0,97% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:53 | 131,720 | 30 | |
| 20:10:48 | 131,720 | 21 | |
| 20:10:26 | 131,720 | 21 | |
| 20:10:04 | 131,720 | 1 | |
| 20:09:53 | 131,720 | 21 | |
| 20:09:13 | 131,720 | 50 | |
| 20:09:13 | 131,690 | 50 | |
| 20:09:06 | 131,570 | 5 | |
| 20:07:54 | 131,670 | 75 | |
| 20:07:54 | 131,670 | 1 | |
| 20:06:21 | 131,670 | 5 | |
| 20:06:21 | 131,670 | 1 | |
| 20:05:52 | 131,540 | 8 | |
| 20:05:05 | 131,575 | 2 | |
| 20:04:55 | 131,730 | 1 | |
| 20:04:42 | 131,730 | 1 | |
| 20:03:14 | 131,660 | 1 | |
| 20:03:14 | 131,660 | 38 | |
| 20:03:14 | 131,660 | 100 | |
| 20:03:13 | 131,660 | 7 | |
| 20:03:00 | 131,720 | 88 | |
| 20:03:00 | 131,710 | 50 | |
| 20:02:45 | 131,550 | 35 | |
| 20:02:45 | 131,550 | 4 | |
| 19:59:46 | 131,590 | 1 | |
| 19:59:17 | 131,590 | 31 | |
| 19:55:17 | 131,590 | 1 | |
| 19:55:07 | 131,700 | 23 | |
| 19:54:19 | 131,590 | 1 | |
| 19:53:33 | 131,590 | 1 | |
| 19:50:08 | 131,700 | 5 | |
| 19:50:08 | 131,700 | 20 | |
| 19:50:08 | 131,700 | 19 | |
| 19:34:45 | 131,750 | 8 | |
| 19:34:32 | 131,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|