Nelnet Aktie
| 132,16USD | -1,33USD | -1,00% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:33 | 132,060 | 1 | |
| 20:26:00 | 132,030 | 3 | |
| 20:25:47 | 132,020 | 2 | |
| 20:25:47 | 132,020 | 1 | |
| 20:25:47 | 132,020 | 2 | |
| 20:25:47 | 132,020 | 2 | |
| 20:25:36 | 132,185 | 1 | |
| 20:25:02 | 132,185 | 1 | |
| 20:22:50 | 132,200 | 1 | |
| 20:21:08 | 132,200 | 1 | |
| 20:14:35 | 132,400 | 1 | |
| 20:13:57 | 132,340 | 3 | |
| 20:12:47 | 132,180 | 1 | |
| 20:12:40 | 132,180 | 1 | |
| 20:12:30 | 132,180 | 1 | |
| 20:12:14 | 132,180 | 1 | |
| 20:11:46 | 132,260 | 1 | |
| 20:11:45 | 132,260 | 1 | |
| 20:11:15 | 132,260 | 1 | |
| 20:10:29 | 132,135 | 1 | |
| 20:09:46 | 132,135 | 1 | |
| 20:09:41 | 132,135 | 18 | |
| 20:09:33 | 132,135 | 1 | |
| 20:08:18 | 132,030 | 92 | |
| 20:08:18 | 132,080 | 13 | |
| 20:08:18 | 132,090 | 100 | |
| 20:07:58 | 132,290 | 1 | |
| 20:06:49 | 132,360 | 1 | |
| 19:59:37 | 132,430 | 7 | |
| 19:52:54 | 132,480 | 19 | |
| 19:52:54 | 132,480 | 84 | |
| 19:52:54 | 132,480 | 15 | |
| 19:50:53 | 132,480 | 1 | |
| 19:50:25 | 132,440 | 1 | |
| 19:46:39 | 132,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|