Nelnet Aktie
| 133,91USD | 2,18USD | 1,65% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:49 | 133,810 | 22 | |
| 21:15:49 | 133,880 | 3 | |
| 21:15:49 | 133,880 | 2 | |
| 21:15:49 | 133,880 | 3 | |
| 21:15:49 | 133,880 | 9 | |
| 21:15:49 | 133,880 | 7 | |
| 21:15:49 | 133,880 | 26 | |
| 21:15:49 | 133,890 | 3 | |
| 21:15:06 | 134,020 | 2 | |
| 21:14:29 | 134,035 | 2 | |
| 21:12:28 | 134,030 | 2 | |
| 21:11:22 | 134,035 | 1 | |
| 21:10:05 | 134,035 | 27 | |
| 21:10:05 | 134,035 | 1 | |
| 21:01:31 | 134,090 | 2 | |
| 21:00:57 | 134,070 | 3 | |
| 21:00:57 | 134,060 | 3 | |
| 21:00:45 | 134,070 | 2 | |
| 21:00:45 | 134,055 | 1 | |
| 21:00:45 | 134,055 | 1 | |
| 21:00:42 | 134,050 | 1 | |
| 21:00:42 | 134,040 | 5 | |
| 21:00:35 | 134,060 | 1 | |
| 21:00:35 | 134,060 | 4 | |
| 21:00:35 | 134,060 | 1 | |
| 21:00:35 | 134,060 | 11 | |
| 21:00:34 | 134,060 | 4 | |
| 21:00:34 | 134,060 | 2 | |
| 21:00:34 | 134,030 | 5 | |
| 21:00:34 | 133,995 | 1 | |
| 21:00:32 | 133,995 | 21 | |
| 21:00:32 | 133,995 | 5 | |
| 21:00:28 | 133,950 | 20 | |
| 21:00:18 | 134,060 | 5 | |
| 21:00:18 | 134,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|