Nelnet Aktie
| 131,76USD | -1,27USD | -0,95% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 131,700 | ||
| 22:15:00 | 131,700 | ||
| 22:10:00 | 131,700 | 10 973 | |
| 22:00:02 | 131,700 | 10 973 | |
| 22:00:02 | 131,700 | 10 973 | |
| 21:59:59 | 131,490 | 43 | |
| 21:59:58 | 131,680 | 1 | |
| 21:59:58 | 131,605 | 3 | |
| 21:59:57 | 131,700 | 10 | |
| 21:59:56 | 131,700 | 3 | |
| 21:59:56 | 131,700 | 3 | |
| 21:59:56 | 131,700 | 3 | |
| 21:59:56 | 131,600 | 4 | |
| 21:59:56 | 131,700 | 2 | |
| 21:59:55 | 131,600 | 3 | |
| 21:59:54 | 131,600 | 1 | |
| 21:59:54 | 131,700 | 6 | |
| 21:59:53 | 131,600 | 2 | |
| 21:59:53 | 131,700 | 7 | |
| 21:59:53 | 131,600 | 4 | |
| 21:59:53 | 131,700 | 1 | |
| 21:59:52 | 131,700 | 7 | |
| 21:59:51 | 131,510 | 8 | |
| 21:59:51 | 131,600 | 92 | |
| 21:59:51 | 131,600 | 4 | |
| 21:59:51 | 131,600 | 4 | |
| 21:59:51 | 131,700 | 3 | |
| 21:59:50 | 131,670 | 1 | |
| 21:59:50 | 131,680 | 2 | |
| 21:59:50 | 131,500 | 2 | |
| 21:59:50 | 131,650 | 8 | |
| 21:59:50 | 131,650 | 18 | |
| 21:59:50 | 131,650 | 13 | |
| 21:59:50 | 131,650 | 2 | |
| 21:59:50 | 131,650 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
23:14
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|