Nelnet Aktie
| 124,03USD | -0,41USD | -0,33% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:14 | 124,310 | 4 | |
| 17:42:11 | 124,290 | 4 | |
| 17:42:11 | 124,290 | 1 | |
| 17:42:11 | 124,290 | 2 | |
| 17:42:11 | 124,280 | 6 | |
| 17:42:11 | 124,280 | 94 | |
| 17:42:11 | 124,270 | 50 | |
| 17:41:09 | 124,165 | 10 | |
| 17:40:01 | 124,260 | 14 | |
| 17:40:01 | 124,260 | 1 | |
| 17:36:30 | 124,170 | 1 | |
| 17:36:28 | 124,160 | 10 | |
| 17:36:28 | 124,160 | 10 | |
| 17:36:28 | 124,160 | 10 | |
| 17:36:28 | 124,160 | 10 | |
| 17:35:52 | 124,130 | 1 | |
| 17:35:52 | 124,130 | 100 | |
| 17:35:52 | 124,120 | 200 | |
| 17:35:52 | 124,090 | 3 | |
| 17:35:52 | 124,050 | 9 | |
| 17:35:24 | 124,040 | 3 | |
| 17:35:24 | 124,040 | 2 | |
| 17:35:24 | 124,040 | 8 | |
| 17:35:24 | 124,040 | 16 | |
| 17:35:24 | 124,040 | 4 | |
| 17:35:24 | 124,030 | 100 | |
| 17:35:24 | 124,030 | 18 | |
| 17:35:24 | 124,030 | 7 | |
| 17:35:24 | 124,030 | 5 | |
| 17:35:24 | 124,010 | 30 | |
| 17:34:20 | 123,820 | 10 | |
| 17:33:58 | 123,830 | 20 | |
| 17:33:11 | 123,940 | 100 | |
| 17:33:11 | 123,940 | 54 | |
| 17:33:11 | 123,960 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|