Nelnet Aktie
102,40USD | -0,41USD | -0,39% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:33 | 102,130 | 100 | |
19:46:40 | 102,850 | 5 | |
19:42:33 | 102,270 | 74 | |
19:41:19 | 102,650 | 13 | |
19:41:19 | 102,650 | 1 | |
19:37:53 | 102,180 | 100 | |
19:36:22 | 102,640 | 30 | |
19:36:22 | 102,640 | 1 | |
19:35:15 | 102,010 | 26 | |
19:35:15 | 102,010 | 26 | |
19:34:45 | 102,010 | 5 | |
19:28:56 | 102,660 | 57 | |
19:27:47 | 101,840 | 3 | |
19:27:47 | 101,840 | 5 | |
19:27:47 | 101,900 | 1 | |
19:27:47 | 101,990 | 7 | |
19:27:47 | 102,080 | 6 | |
19:27:47 | 102,080 | 1 | |
19:26:03 | 102,225 | 12 | |
19:26:03 | 102,490 | 4 | |
19:26:03 | 102,490 | 27 | |
19:26:03 | 102,480 | 4 | |
19:26:03 | 102,480 | 31 | |
19:26:03 | 102,480 | 22 | |
19:26:03 | 102,480 | 9 | |
19:25:58 | 102,480 | 31 | |
19:25:44 | 102,480 | 3 | |
19:24:37 | 102,180 | 1 | |
19:24:37 | 102,185 | 10 | |
19:24:37 | 102,185 | 10 | |
19:24:34 | 102,185 | 10 | |
19:24:33 | 102,185 | 5 | |
19:24:33 | 102,185 | 10 | |
19:24:33 | 102,185 | 10 | |
19:24:33 | 102,185 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:15
|
|
|
17:10
|
|