NetCapital Aktie
| 0,94USD | 0,10USD | 11,63% |
WKN DE: A40KHL / ISIN: US64113L2025
NetCapital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:30 | 0,943 | 100 | |
| 19:15:30 | 0,943 | 20 | |
| 19:15:30 | 0,954 | 6 | |
| 19:15:30 | 0,945 | 20 | |
| 19:15:30 | 0,947 | 20 | |
| 19:15:30 | 0,951 | 100 | |
| 19:15:30 | 0,955 | 100 | |
| 19:15:30 | 0,951 | 100 | |
| 19:15:30 | 0,955 | 100 | |
| 19:15:30 | 0,949 | 100 | |
| 19:15:30 | 0,954 | 100 | |
| 19:15:30 | 0,948 | 100 | |
| 19:15:30 | 0,957 | 20 | |
| 19:15:30 | 0,957 | 12 | |
| 19:15:30 | 0,955 | 100 | |
| 19:15:30 | 0,945 | 100 | |
| 19:15:30 | 0,943 | 100 | |
| 19:15:30 | 0,934 | 100 | |
| 19:15:30 | 0,936 | 100 | |
| 19:15:30 | 0,947 | 100 | |
| 19:15:30 | 0,933 | 100 | |
| 19:15:30 | 0,935 | 100 | |
| 19:14:54 | 0,951 | 100 | |
| 19:04:49 | 0,964 | 100 | |
| 19:01:04 | 0,955 | 45 | |
| 19:00:14 | 0,960 | 100 | |
| 18:52:52 | 0,960 | 100 | |
| 18:48:01 | 0,950 | 90 | |
| 18:48:01 | 0,950 | 160 | |
| 18:48:01 | 0,950 | 74 | |
| 18:48:01 | 0,950 | 26 | |
| 18:48:01 | 0,950 | 100 | |
| 18:44:06 | 0,950 | 100 | |
| 18:44:06 | 0,940 | 100 | |
| 18:44:06 | 0,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NetCapital Inc Registered Shs
Weitere Meldungen
|
20:28
|
|
|
|
20:12
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|