New York Mortgage Trust Aktie
| 20,31USD | -0,30USD | -1,46% |
WKN DE: A2H7M0 / ISIN: US6496048819
New York Mortgage Trust Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:32 | 19,800 | 100 | |
| 18:27:59 | 19,800 | 3 157 | |
| 18:27:59 | 19,800 | 200 | |
| 18:27:59 | 19,790 | 100 | |
| 18:27:59 | 19,720 | 50 | |
| 18:27:59 | 19,720 | 100 | |
| 18:27:59 | 19,720 | 100 | |
| 18:27:59 | 19,710 | 135 | |
| 18:27:59 | 19,690 | 300 | |
| 18:24:58 | 19,580 | 100 | |
| 18:24:58 | 19,720 | 11 | |
| 18:24:57 | 19,720 | 100 | |
| 18:24:56 | 19,720 | 100 | |
| 18:24:51 | 19,310 | 35 | |
| 18:24:51 | 19,485 | 100 | |
| 18:24:51 | 19,520 | 100 | |
| 18:24:51 | 19,580 | 100 | |
| 18:24:51 | 19,560 | 114 | |
| 18:24:51 | 19,580 | 100 | |
| 18:24:51 | 19,720 | 100 | |
| 18:22:32 | 19,800 | 4 443 | |
| 18:22:32 | 19,800 | 200 | |
| 18:22:32 | 19,800 | 45 | |
| 18:22:32 | 19,800 | 100 | |
| 18:21:28 | 19,800 | 100 | |
| 18:19:38 | 19,750 | 100 | |
| 18:19:38 | 19,740 | 12 | |
| 18:18:33 | 19,740 | 100 | |
| 18:17:56 | 19,740 | 52 | |
| 18:16:51 | 19,740 | 26 | |
| 18:13:59 | 19,740 | 27 | |
| 18:13:59 | 19,740 | 45 | |
| 18:13:59 | 19,690 | 7 | |
| 18:08:23 | 19,720 | 100 | |
| 18:02:20 | 19,830 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu New York Mortgage Trust Inc Cum Conv Perp Red Pfd Registered Shs (D)
Weitere Meldungen
|
18:48
|
|
|
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.