NewLake Capital Partners Aktie
16,04USD | 0,24USD | 1,53% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:21 | 16,040 | 100 | |
20:55:34 | 16,080 | 1 200 | |
20:35:56 | 16,060 | 1 500 | |
20:32:31 | 16,080 | 100 | |
20:20:13 | 16,000 | 1 000 | |
20:19:02 | 15,990 | 679 | |
20:19:01 | 15,960 | 773 | |
20:19:00 | 15,975 | 773 | |
20:18:49 | 15,930 | 548 | |
20:10:27 | 15,910 | 100 | |
20:10:20 | 15,910 | 500 | |
19:58:19 | 15,904 | 300 | |
19:34:53 | 15,920 | 500 | |
19:23:02 | 15,913 | 305 | |
19:05:15 | 15,950 | 100 | |
19:05:09 | 15,948 | 500 | |
19:04:11 | 15,925 | 250 | |
19:04:07 | 15,950 | 113 | |
18:56:56 | 15,948 | 250 | |
18:54:10 | 15,930 | 100 | |
18:49:14 | 15,950 | 200 | |
18:41:38 | 15,900 | 100 | |
18:41:11 | 15,899 | 500 | |
18:40:58 | 15,889 | 100 | |
18:33:37 | 15,915 | 200 | |
18:18:12 | 15,950 | 100 | |
18:11:26 | 15,900 | 500 | |
17:54:11 | 15,865 | 500 | |
17:53:24 | 15,928 | 100 | |
17:46:28 | 15,860 | 200 | |
17:45:22 | 15,950 | 100 | |
17:43:50 | 15,850 | 276 | |
17:37:34 | 15,950 | 300 | |
17:14:45 | 15,990 | 100 | |
17:11:40 | 15,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|