NewLake Capital Partners Aktie
15,75USD | 0,00USD | 0,00% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:48 | 15,750 | 500 | |
18:38:04 | 15,770 | 100 | |
18:10:18 | 15,780 | 500 | |
17:59:58 | 15,796 | 100 | |
17:51:33 | 15,820 | 113 | |
17:44:50 | 15,740 | 180 | |
17:44:50 | 15,744 | 200 | |
17:36:07 | 15,870 | 312 | |
17:36:07 | 15,770 | 161 | |
17:36:06 | 15,820 | 100 | |
17:35:50 | 15,850 | 125 | |
17:24:23 | 15,862 | 100 | |
17:04:44 | 15,890 | 1 000 | |
16:30:15 | 15,870 | 100 | |
16:28:18 | 15,890 | 1 000 | |
16:28:02 | 15,770 | 100 | |
16:24:43 | 15,880 | 326 | |
16:24:37 | 15,800 | 437 | |
16:24:14 | 15,785 | 500 | |
16:23:03 | 15,800 | 200 | |
16:21:34 | 15,850 | 100 | |
16:17:19 | 15,870 | 1 007 | |
16:14:31 | 15,850 | 130 | |
16:14:03 | 15,830 | 250 | |
16:12:46 | 15,820 | 1 000 | |
16:12:38 | 15,830 | 300 | |
16:12:33 | 15,800 | 468 | |
16:12:29 | 15,790 | 1 000 | |
16:07:05 | 15,770 | 100 | |
16:06:53 | 15,785 | 150 | |
16:02:16 | 15,805 | 100 | |
15:57:49 | 15,780 | 968 | |
15:54:07 | 15,783 | 269 | |
15:54:05 | 15,785 | 100 | |
15:53:17 | 15,820 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|