NewLake Capital Partners Aktie
15,80USD | 0,05USD | 0,30% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:10 | 15,798 | 320 | |
21:46:36 | 15,760 | 100 | |
21:32:29 | 15,800 | 732 | |
21:32:18 | 15,805 | 100 | |
21:31:47 | 15,800 | 100 | |
21:05:21 | 15,770 | 500 | |
20:23:39 | 15,810 | 100 | |
20:23:28 | 15,795 | 100 | |
20:18:42 | 15,770 | 831 | |
19:59:51 | 15,750 | 200 | |
19:50:10 | 15,770 | 100 | |
19:47:32 | 15,780 | 103 | |
19:46:25 | 15,800 | 200 | |
18:59:13 | 15,770 | 100 | |
18:42:48 | 15,750 | 500 | |
18:38:04 | 15,770 | 100 | |
18:10:18 | 15,780 | 500 | |
17:59:58 | 15,796 | 100 | |
17:51:33 | 15,820 | 113 | |
17:44:50 | 15,740 | 180 | |
17:44:50 | 15,744 | 200 | |
17:36:07 | 15,870 | 312 | |
17:36:07 | 15,770 | 161 | |
17:36:06 | 15,820 | 100 | |
17:35:50 | 15,850 | 125 | |
17:24:23 | 15,862 | 100 | |
17:04:44 | 15,890 | 1 000 | |
16:30:15 | 15,870 | 100 | |
16:28:18 | 15,890 | 1 000 | |
16:28:02 | 15,770 | 100 | |
16:24:43 | 15,880 | 326 | |
16:24:37 | 15,800 | 437 | |
16:24:14 | 15,785 | 500 | |
16:23:03 | 15,800 | 200 | |
16:21:34 | 15,850 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
22:51
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:36
|
|
|
22:29
|
|
|
22:20
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:45
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|