NewLake Capital Partners Aktie
16,10USD | 0,30USD | 1,91% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:20 | 16,030 | 107 | |
16:45:39 | 16,050 | 1 000 | |
16:45:38 | 16,040 | 1 900 | |
16:43:32 | 16,100 | 100 | |
16:43:32 | 16,040 | 100 | |
16:42:16 | 16,080 | 100 | |
16:37:00 | 16,100 | 100 | |
16:35:50 | 16,050 | 2 500 | |
16:35:47 | 16,010 | 1 500 | |
16:35:30 | 16,000 | 1 625 | |
16:32:41 | 15,995 | 200 | |
16:29:41 | 16,000 | 625 | |
16:28:31 | 15,990 | 158 | |
16:27:48 | 15,905 | 100 | |
16:27:06 | 15,990 | 200 | |
16:27:03 | 15,900 | 450 | |
16:26:41 | 15,870 | 100 | |
16:24:56 | 15,800 | 370 | |
16:24:48 | 15,810 | 100 | |
16:24:48 | 15,850 | 700 | |
16:24:47 | 15,860 | 100 | |
16:24:36 | 15,880 | 100 | |
16:24:09 | 15,900 | 350 | |
16:21:17 | 15,950 | 400 | |
16:20:43 | 15,960 | 200 | |
16:17:45 | 15,990 | 163 | |
16:12:42 | 15,969 | 100 | |
16:06:28 | 15,990 | 200 | |
16:01:10 | 15,960 | 100 | |
15:55:53 | 15,940 | 509 | |
15:49:39 | 15,880 | 496 | |
15:49:15 | 15,970 | 100 | |
15:45:33 | 15,948 | 100 | |
15:38:30 | 15,970 | 616 | |
15:38:21 | 15,850 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|