NexGel Aktie
2,85USD | -0,23USD | -7,47% |
WKN DE: A3DA81 / ISIN: US65344E1073
NexGel Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 2,780 | ||
21:30:00 | 2,780 | ||
21:00:00 | 2,780 | ||
21:00:00 | 2,780 | 312 | |
20:43:59 | 2,850 | 19 | |
19:19:23 | 2,870 | 3 | |
19:16:04 | 2,890 | 100 | |
19:16:04 | 2,890 | 100 | |
19:16:04 | 2,900 | 10 000 | |
19:16:04 | 2,910 | 19 | |
19:09:20 | 2,945 | 6 | |
19:04:09 | 2,950 | 63 | |
19:04:09 | 2,950 | 787 | |
19:04:09 | 2,960 | 375 | |
18:54:40 | 2,950 | 6 | |
18:50:54 | 2,990 | 1 | |
18:50:49 | 2,990 | 6 | |
18:50:43 | 2,990 | 81 | |
18:47:46 | 2,990 | 19 | |
18:42:53 | 2,990 | 3 | |
18:30:02 | 2,990 | 3 | |
18:23:27 | 2,990 | 27 | |
18:19:25 | 2,990 | 19 | |
17:51:15 | 2,990 | 19 | |
17:49:20 | 2,990 | 120 | |
17:49:20 | 2,980 | 100 | |
17:24:15 | 2,990 | 19 | |
16:58:05 | 2,990 | 19 | |
16:57:25 | 2,980 | 24 | |
16:33:38 | 2,950 | 19 | |
16:14:42 | 2,950 | 100 | |
16:11:03 | 2,980 | 19 | |
15:49:37 | 2,950 | 19 | |
15:20:43 | 2,930 | 25 | |
15:20:43 | 2,930 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NexGel Inc Registered Shs
Analysen zu NexGel Inc Registered Shs
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:39
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|