NexPoint Real Estate Finance Aktie
| 15,68USD | -0,02USD | -0,13% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:23 | 15,620 | 5 | |
| 17:56:23 | 15,630 | 3 | |
| 17:56:15 | 15,650 | 1 | |
| 17:54:44 | 15,650 | 1 | |
| 17:53:28 | 15,650 | 18 | |
| 17:52:22 | 15,650 | 3 | |
| 17:42:42 | 15,750 | 3 | |
| 17:12:13 | 15,660 | 28 | |
| 17:10:35 | 15,680 | 500 | |
| 17:10:35 | 15,730 | 80 | |
| 17:10:35 | 15,730 | 20 | |
| 17:10:35 | 15,740 | 100 | |
| 17:08:22 | 15,740 | 15 | |
| 17:08:20 | 15,750 | 100 | |
| 17:08:20 | 15,760 | 62 | |
| 17:08:20 | 15,760 | 38 | |
| 17:08:20 | 15,760 | 35 | |
| 17:08:20 | 15,760 | 65 | |
| 17:08:20 | 15,760 | 100 | |
| 17:08:20 | 15,760 | 100 | |
| 17:08:20 | 15,760 | 25 | |
| 17:08:20 | 15,770 | 100 | |
| 16:12:08 | 15,930 | 100 | |
| 15:47:01 | 15,980 | 1 | |
| 15:35:51 | 15,960 | 9 | |
| 15:33:14 | 16,000 | 118 | |
| 15:33:14 | 16,000 | 82 | |
| 15:33:07 | 16,040 | 200 | |
| 15:32:42 | 16,040 | 100 | |
| 15:32:11 | 15,990 | 39 | |
| 15:32:11 | 15,990 | 22 | |
| 15:32:11 | 15,970 | 39 | |
| 15:32:11 | 15,970 | 61 | |
| 15:32:11 | 15,960 | 61 | |
| 15:32:06 | 15,880 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|