NexPoint Real Estate Finance Aktie
| 17,50USD | 0,47USD | 2,76% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:45 | 17,570 | 1 | |
| 20:37:40 | 17,570 | 1 | |
| 20:37:30 | 17,570 | 1 | |
| 20:37:19 | 17,570 | 1 | |
| 20:37:09 | 17,570 | 1 | |
| 20:37:04 | 17,570 | 1 | |
| 20:36:55 | 17,570 | 1 | |
| 20:36:45 | 17,570 | 1 | |
| 20:36:38 | 17,570 | 49 | |
| 20:36:38 | 17,580 | 51 | |
| 20:36:36 | 17,580 | 1 | |
| 20:36:27 | 17,580 | 1 | |
| 20:36:18 | 17,580 | 1 | |
| 20:36:07 | 17,580 | 1 | |
| 20:36:03 | 17,580 | 1 | |
| 20:33:43 | 17,580 | 2 | |
| 20:28:18 | 17,635 | 27 | |
| 20:20:34 | 17,635 | 25 | |
| 20:20:34 | 17,635 | 75 | |
| 20:15:50 | 17,580 | 2 | |
| 20:15:34 | 17,635 | 2 | |
| 20:15:30 | 17,635 | 7 | |
| 20:13:47 | 17,635 | 2 | |
| 20:13:16 | 17,580 | 100 | |
| 20:11:59 | 17,650 | 2 | |
| 20:11:31 | 17,580 | 99 | |
| 20:11:31 | 17,580 | 4 | |
| 20:10:20 | 17,650 | 2 | |
| 20:10:11 | 17,650 | 8 | |
| 20:08:00 | 17,650 | 2 | |
| 19:57:52 | 17,580 | 4 | |
| 19:52:58 | 17,580 | 2 | |
| 19:43:20 | 17,590 | 100 | |
| 19:26:19 | 17,750 | 25 | |
| 19:18:12 | 17,750 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:35
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|