NexPoint Real Estate Finance Aktie
14,65USD | -0,24USD | -1,61% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 14,670 | ||
22:10:00 | 14,670 | 4 337 | |
22:00:02 | 14,670 | 4 337 | |
22:00:02 | 14,670 | 4 337 | |
21:59:57 | 14,640 | 12 | |
21:59:54 | 14,650 | 120 | |
21:59:52 | 14,640 | 14 | |
21:59:21 | 14,660 | 100 | |
21:58:43 | 14,720 | 35 | |
21:57:28 | 14,690 | 20 | |
21:57:28 | 14,720 | 20 | |
21:57:25 | 14,690 | 4 | |
21:56:43 | 14,690 | 7 | |
21:55:40 | 14,690 | 2 | |
21:55:17 | 14,680 | 20 | |
21:55:17 | 14,680 | 5 | |
21:54:01 | 14,700 | 90 | |
21:54:01 | 14,700 | 10 | |
21:54:01 | 14,690 | 3 | |
21:54:01 | 14,700 | 100 | |
21:50:24 | 14,695 | 10 | |
21:48:05 | 14,740 | 75 | |
21:48:05 | 14,730 | 10 | |
21:48:04 | 14,720 | 1 | |
21:35:29 | 14,810 | 100 | |
21:35:29 | 14,790 | 100 | |
21:35:29 | 14,800 | 100 | |
21:35:26 | 14,880 | 100 | |
21:35:19 | 14,840 | 9 | |
21:35:19 | 14,840 | 1 | |
21:35:19 | 14,840 | 59 | |
21:34:28 | 14,860 | 58 | |
21:34:28 | 14,860 | 42 | |
21:32:12 | 14,830 | 100 | |
21:32:12 | 14,845 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
22:50
|
|
|
22:49
|
|
|
22:39
|
|
|
22:36
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:56
|
|
|
21:53
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:18
|
|
|
21:18
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|