NIO Aktie
| 4,97USD | 0,08USD | 1,53% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 4,155 | ||
| 21:47:02 | 4,180 | ||
| 21:32:14 | 4,190 | ||
| 21:17:39 | 4,180 | ||
| 21:04:07 | 4,210 | ||
| 20:48:16 | 4,225 | ||
| 20:32:59 | 4,230 | ||
| 20:18:09 | 4,190 | ||
| 20:03:33 | 4,190 | ||
| 19:48:15 | 4,190 | ||
| 19:33:03 | 4,180 | ||
| 19:18:40 | 4,175 | ||
| 19:04:24 | 4,180 | ||
| 18:48:17 | 4,180 | ||
| 18:35:27 | 4,160 | ||
| 18:32:57 | 4,170 | ||
| 18:17:40 | 4,145 | ||
| 18:02:58 | 4,145 | ||
| 17:47:23 | 4,145 | ||
| 17:32:17 | 4,145 | ||
| 17:17:34 | 4,155 | ||
| 17:03:06 | 4,170 | ||
| 16:47:23 | 4,180 | ||
| 16:32:34 | 4,185 | ||
| 16:17:38 | 4,150 | ||
| 15:47:18 | 4,125 | ||
| 15:32:30 | 4,190 | ||
| 15:17:33 | 4,120 | ||
| 15:02:43 | 4,115 | ||
| 14:47:32 | 4,110 | ||
| 14:32:39 | 4,115 | ||
| 14:17:47 | 4,125 | ||
| 14:03:16 | 4,115 | ||
| 13:47:51 | 4,125 | ||
| 13:17:42 | 4,125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|