NIO Aktie
| 4,92USD | -0,03USD | -0,61% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:17 | 4,145 | ||
| 15:48:33 | 4,120 | ||
| 15:32:07 | 4,055 | ||
| 15:17:12 | 4,060 | ||
| 15:02:09 | 4,080 | ||
| 14:49:47 | 4,065 | 500 | |
| 14:49:44 | 4,065 | 500 | |
| 14:47:10 | 4,175 | ||
| 14:31:58 | 4,180 | ||
| 14:17:12 | 4,150 | ||
| 14:02:47 | 4,165 | ||
| 13:47:11 | 4,170 | ||
| 13:17:20 | 4,170 | ||
| 13:02:39 | 4,170 | ||
| 12:46:46 | 4,170 | ||
| 12:32:04 | 4,170 | ||
| 12:17:27 | 4,170 | ||
| 12:02:43 | 4,170 | ||
| 11:47:25 | 4,170 | ||
| 11:17:34 | 4,170 | ||
| 10:47:33 | 4,165 | ||
| 10:32:55 | 4,170 | ||
| 10:17:18 | 4,165 | ||
| 10:02:52 | 4,175 | ||
| 09:47:49 | 4,190 | ||
| 09:32:47 | 4,190 | ||
| 09:15:59 | 4,190 | ||
| 09:07:51 | 4,195 | ||
| 08:56:16 | 4,180 | ||
| 08:47:53 | 4,180 | ||
| 08:31:36 | 4,180 | ||
| 08:16:21 | 4,180 | ||
| 07:53:54 | 4,165 | ||
| 07:45:56 | 4,165 | ||
| 07:38:19 | 4,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
16:16
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.