NIO Aktie
| 3,45USD | -0,10USD | -2,68% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:01 | 3,070 | ||
| 15:32:35 | 3,085 | ||
| 15:22:33 | 3,125 | 50 | |
| 15:17:49 | 3,115 | ||
| 15:02:37 | 3,115 | ||
| 14:48:37 | 3,115 | ||
| 14:32:13 | 3,115 | ||
| 14:17:45 | 3,115 | ||
| 13:47:54 | 3,110 | ||
| 13:31:50 | 3,090 | ||
| 13:17:34 | 3,080 | ||
| 13:03:01 | 3,080 | ||
| 12:47:14 | 3,080 | ||
| 12:32:57 | 3,090 | ||
| 12:17:47 | 3,090 | ||
| 12:03:05 | 3,090 | ||
| 11:48:16 | 3,090 | ||
| 11:32:42 | 3,090 | ||
| 11:17:50 | 3,090 | ||
| 11:03:18 | 3,100 | ||
| 10:47:55 | 3,100 | ||
| 10:32:48 | 3,095 | ||
| 10:17:03 | 3,095 | ||
| 10:02:51 | 3,095 | ||
| 09:48:13 | 3,070 | ||
| 09:32:42 | 3,070 | ||
| 09:15:09 | 3,070 | ||
| 09:06:24 | 3,070 | ||
| 08:56:21 | 3,075 | ||
| 08:51:34 | 3,100 | 200 | |
| 08:51:30 | 3,115 | 200 | |
| 08:48:08 | 3,075 | ||
| 08:41:42 | 3,075 | ||
| 08:33:02 | 3,100 | ||
| 08:18:07 | 3,105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.