NIO Aktie
| 4,77USD | 0,09USD | 1,92% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 4,070 | ||
| 21:46:33 | 4,055 | ||
| 21:31:31 | 4,065 | ||
| 21:17:01 | 4,085 | ||
| 21:02:16 | 4,085 | ||
| 20:47:05 | 4,090 | ||
| 20:31:38 | 4,100 | ||
| 20:16:59 | 4,100 | ||
| 20:01:45 | 4,105 | ||
| 19:46:59 | 4,105 | ||
| 19:31:35 | 4,105 | ||
| 19:17:05 | 4,105 | ||
| 19:02:26 | 4,105 | ||
| 18:47:04 | 4,115 | ||
| 18:32:21 | 4,125 | ||
| 18:17:22 | 4,135 | ||
| 18:02:38 | 4,125 | ||
| 17:47:11 | 4,135 | ||
| 17:31:45 | 4,135 | ||
| 17:17:13 | 4,120 | ||
| 17:02:32 | 4,125 | ||
| 16:47:06 | 4,145 | ||
| 16:32:03 | 4,140 | ||
| 16:17:13 | 4,160 | ||
| 16:13:49 | 4,150 | 3 000 | |
| 16:13:42 | 4,155 | 3 575 | |
| 15:46:58 | 4,105 | ||
| 15:31:57 | 4,055 | ||
| 15:17:18 | 4,005 | ||
| 15:02:03 | 4,005 | ||
| 14:47:00 | 4,005 | ||
| 14:31:44 | 4,005 | ||
| 14:17:10 | 4,005 | ||
| 14:02:32 | 4,005 | ||
| 13:47:00 | 4,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.