NIO Aktie
| 3,41USD | -0,14USD | -3,81% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 3,030 | ||
| 21:46:30 | 3,010 | ||
| 21:32:27 | 3,030 | 50 | |
| 21:31:47 | 3,010 | ||
| 21:16:40 | 3,005 | ||
| 21:01:57 | 2,995 | ||
| 20:46:44 | 3,005 | ||
| 20:31:28 | 3,005 | ||
| 20:16:44 | 3,005 | ||
| 20:01:42 | 2,995 | ||
| 19:46:42 | 2,995 | ||
| 19:31:46 | 3,005 | ||
| 19:16:52 | 3,005 | ||
| 19:01:54 | 3,005 | ||
| 18:46:52 | 3,015 | ||
| 18:31:59 | 3,015 | ||
| 18:16:58 | 3,015 | ||
| 18:02:09 | 3,015 | ||
| 17:46:46 | 3,005 | ||
| 17:31:40 | 3,015 | ||
| 17:17:12 | 3,030 | 5 | |
| 17:16:54 | 3,030 | ||
| 17:02:01 | 3,020 | ||
| 16:48:56 | 3,045 | ||
| 16:32:05 | 3,055 | ||
| 16:17:01 | 3,070 | ||
| 15:32:35 | 3,085 | ||
| 15:22:33 | 3,125 | 50 | |
| 15:17:49 | 3,115 | ||
| 15:02:37 | 3,115 | ||
| 14:48:37 | 3,115 | ||
| 14:32:13 | 3,115 | ||
| 14:17:45 | 3,115 | ||
| 13:47:54 | 3,110 | ||
| 13:31:50 | 3,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
22:07
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|