NIO Aktie
| 5,96USD | 0,36USD | 6,43% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:38 | 5,120 | ||
| 17:17:48 | 5,090 | ||
| 17:03:13 | 5,070 | ||
| 16:33:14 | 5,120 | ||
| 16:18:01 | 5,210 | ||
| 15:58:41 | 5,280 | 400 | |
| 15:58:35 | 5,270 | 400 | |
| 15:49:30 | 5,190 | ||
| 15:35:57 | 5,100 | 1 140 | |
| 15:35:51 | 5,100 | 1 350 | |
| 15:31:55 | 5,040 | ||
| 15:17:04 | 4,895 | ||
| 15:01:56 | 4,940 | ||
| 14:31:53 | 4,915 | ||
| 14:17:38 | 4,915 | ||
| 14:03:03 | 4,925 | ||
| 13:31:53 | 4,925 | ||
| 13:17:43 | 4,925 | ||
| 13:03:16 | 4,940 | ||
| 12:33:56 | 4,915 | ||
| 12:33:22 | 4,935 | 210 | |
| 12:18:50 | 4,915 | ||
| 12:04:18 | 4,915 | ||
| 11:50:51 | 4,915 | ||
| 11:31:31 | 4,935 | ||
| 11:16:29 | 4,920 | ||
| 11:01:40 | 4,920 | ||
| 10:32:22 | 4,920 | ||
| 10:17:01 | 4,905 | ||
| 10:02:14 | 4,905 | ||
| 09:32:38 | 4,915 | ||
| 09:15:59 | 4,915 | ||
| 09:06:35 | 4,905 | ||
| 08:56:07 | 4,890 | ||
| 08:33:01 | 4,885 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.