NIO Aktie
| 4,99USD | 0,04USD | 0,81% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:32 | 4,200 | ||
| 18:02:49 | 4,205 | ||
| 17:47:19 | 4,200 | ||
| 17:32:07 | 4,190 | ||
| 17:17:19 | 4,155 | ||
| 17:02:42 | 4,135 | ||
| 16:52:04 | 4,130 | 1 881 | |
| 16:52:01 | 4,130 | 1 881 | |
| 16:47:07 | 4,130 | ||
| 16:32:03 | 4,155 | ||
| 16:17:17 | 4,145 | ||
| 15:48:33 | 4,120 | ||
| 15:32:07 | 4,055 | ||
| 15:17:12 | 4,060 | ||
| 15:02:09 | 4,080 | ||
| 14:49:47 | 4,065 | 500 | |
| 14:49:44 | 4,065 | 500 | |
| 14:47:10 | 4,175 | ||
| 14:31:58 | 4,180 | ||
| 14:17:12 | 4,150 | ||
| 14:02:47 | 4,165 | ||
| 13:47:11 | 4,170 | ||
| 13:17:20 | 4,170 | ||
| 13:02:39 | 4,170 | ||
| 12:46:46 | 4,170 | ||
| 12:32:04 | 4,170 | ||
| 12:17:27 | 4,170 | ||
| 12:02:43 | 4,170 | ||
| 11:47:25 | 4,170 | ||
| 11:17:34 | 4,170 | ||
| 10:47:33 | 4,165 | ||
| 10:32:55 | 4,170 | ||
| 10:17:18 | 4,165 | ||
| 10:02:52 | 4,175 | ||
| 09:47:49 | 4,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|