NIO Aktie
| 4,99USD | -0,06USD | -1,19% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:34 | 4,215 | ||
| 13:31:23 | 4,180 | ||
| 13:16:43 | 4,175 | ||
| 13:01:47 | 4,185 | ||
| 12:51:13 | 4,180 | ||
| 12:31:55 | 4,180 | ||
| 12:16:41 | 4,180 | ||
| 12:02:11 | 4,180 | ||
| 11:32:09 | 4,185 | ||
| 11:17:00 | 4,175 | ||
| 11:09:59 | 4,175 | 80 | |
| 11:02:09 | 4,175 | ||
| 10:32:23 | 4,170 | ||
| 10:16:51 | 4,170 | ||
| 10:02:21 | 4,190 | ||
| 09:32:42 | 4,180 | ||
| 09:15:38 | 4,180 | ||
| 09:06:35 | 4,185 | ||
| 08:56:17 | 4,180 | ||
| 08:32:44 | 4,180 | ||
| 08:22:54 | 4,240 | 500 | |
| 08:22:50 | 4,260 | 500 | |
| 08:17:56 | 4,180 | ||
| 08:04:39 | 4,180 | ||
| 07:53:46 | 4,180 | ||
| 07:37:50 | 4,165 | ||
| 07:32:55 | 4,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|