NIO Aktie
| 3,58USD | -0,11USD | -2,99% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 3,090 | ||
| 21:47:12 | 3,090 | ||
| 21:33:00 | 3,090 | ||
| 21:17:44 | 3,090 | ||
| 21:03:16 | 3,095 | ||
| 20:47:37 | 3,095 | ||
| 20:31:53 | 3,095 | ||
| 20:17:38 | 3,095 | ||
| 20:02:00 | 3,105 | ||
| 19:47:34 | 3,105 | ||
| 19:32:43 | 3,105 | ||
| 19:17:42 | 3,105 | ||
| 19:02:59 | 3,105 | ||
| 18:47:32 | 3,105 | ||
| 18:33:36 | 3,110 | ||
| 18:18:00 | 3,105 | ||
| 18:03:43 | 3,105 | ||
| 17:48:31 | 3,105 | ||
| 17:32:27 | 3,105 | ||
| 17:17:39 | 3,105 | ||
| 17:02:58 | 3,105 | ||
| 16:32:57 | 3,095 | ||
| 16:18:19 | 3,085 | ||
| 15:33:42 | 3,105 | ||
| 15:18:31 | 3,115 | ||
| 15:03:20 | 3,115 | ||
| 14:48:25 | 3,115 | ||
| 14:33:45 | 3,145 | ||
| 14:18:41 | 3,145 | ||
| 13:48:14 | 3,150 | ||
| 13:33:39 | 3,150 | ||
| 13:21:20 | 3,150 | ||
| 13:14:38 | 3,165 | 300 | |
| 13:03:51 | 3,150 | ||
| 12:49:52 | 3,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
22:49
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.