NIO Aktie
| 4,95USD | -0,01USD | -0,10% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:47 | 4,165 | ||
| 13:47:11 | 4,170 | ||
| 13:17:20 | 4,170 | ||
| 13:02:39 | 4,170 | ||
| 12:46:46 | 4,170 | ||
| 12:32:04 | 4,170 | ||
| 12:17:27 | 4,170 | ||
| 12:02:43 | 4,170 | ||
| 11:47:25 | 4,170 | ||
| 11:17:34 | 4,170 | ||
| 10:47:33 | 4,165 | ||
| 10:32:55 | 4,170 | ||
| 10:17:18 | 4,165 | ||
| 10:02:52 | 4,175 | ||
| 09:47:49 | 4,190 | ||
| 09:32:47 | 4,190 | ||
| 09:15:59 | 4,190 | ||
| 09:07:51 | 4,195 | ||
| 08:56:16 | 4,180 | ||
| 08:47:53 | 4,180 | ||
| 08:31:36 | 4,180 | ||
| 08:16:21 | 4,180 | ||
| 07:53:54 | 4,165 | ||
| 07:45:56 | 4,165 | ||
| 07:38:19 | 4,160 | ||
| 07:32:53 | 4,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|