NIO Aktie
| 3,58USD | -0,11USD | -2,99% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:52 | 3,150 | ||
| 12:16:52 | 3,165 | ||
| 12:02:42 | 3,165 | 27 000 | |
| 12:02:01 | 3,165 | ||
| 11:46:41 | 3,165 | ||
| 11:31:43 | 3,145 | ||
| 11:16:38 | 3,145 | ||
| 11:01:42 | 3,140 | ||
| 10:46:28 | 3,130 | ||
| 10:31:35 | 3,130 | ||
| 10:20:26 | 3,130 | ||
| 10:16:24 | 3,140 | ||
| 10:01:32 | 3,140 | ||
| 09:46:18 | 3,115 | ||
| 09:31:27 | 3,115 | ||
| 09:14:21 | 3,120 | ||
| 09:05:24 | 3,115 | ||
| 08:55:23 | 3,115 | ||
| 08:46:19 | 3,115 | ||
| 08:39:45 | 3,115 | ||
| 08:34:40 | 3,135 | 500 | |
| 08:34:34 | 3,145 | 500 | |
| 08:31:24 | 3,115 | ||
| 08:16:28 | 3,115 | ||
| 08:03:25 | 3,115 | ||
| 07:53:06 | 3,115 | ||
| 07:37:39 | 3,145 | 3 000 | |
| 07:37:04 | 3,145 | ||
| 07:34:07 | 3,150 | 600 | |
| 07:34:06 | 3,155 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.