NIO Aktie
| 4,44USD | -0,12USD | -2,53% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:35 | 3,975 | ||
| 14:46:30 | 4,005 | ||
| 14:31:29 | 4,005 | ||
| 14:16:30 | 4,005 | ||
| 14:01:37 | 4,035 | ||
| 13:46:26 | 4,005 | ||
| 13:16:35 | 4,070 | ||
| 13:01:43 | 4,060 | ||
| 12:54:52 | 4,115 | 55 | |
| 12:46:20 | 4,130 | ||
| 12:31:21 | 4,135 | ||
| 12:16:42 | 4,125 | ||
| 12:11:59 | 4,115 | 14 400 | |
| 12:01:45 | 4,090 | ||
| 11:46:35 | 4,095 | ||
| 11:36:36 | 4,030 | 61 | |
| 11:36:33 | 4,030 | 61 | |
| 11:26:10 | 4,145 | 500 | |
| 11:16:47 | 4,140 | ||
| 10:46:43 | 3,880 | ||
| 10:32:00 | 3,855 | ||
| 10:16:41 | 3,845 | ||
| 10:02:06 | 3,855 | ||
| 09:46:45 | 3,855 | ||
| 09:32:03 | 3,850 | ||
| 09:14:55 | 3,870 | ||
| 09:08:29 | 3,885 | 500 | |
| 09:06:45 | 3,895 | ||
| 08:55:38 | 3,895 | ||
| 08:46:50 | 3,890 | ||
| 08:17:51 | 3,855 | ||
| 08:06:10 | 3,875 | ||
| 07:53:57 | 3,875 | ||
| 07:46:00 | 3,885 | ||
| 07:38:08 | 3,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
15:00
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.