Nippon Telegraph and Telephone Aktie
27,49USD | 0,18USD | 0,67% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:00 | 27,493 | 260 | |
19:38:29 | 27,490 | 191 | |
19:22:16 | 27,484 | 462 | |
19:00:44 | 27,490 | 110 | |
18:54:40 | 27,520 | 117 | |
18:51:30 | 27,480 | 100 | |
18:51:27 | 27,520 | 163 | |
18:48:49 | 27,507 | 1 901 | |
18:40:24 | 27,502 | 141 | |
18:36:50 | 27,490 | 186 | |
18:21:55 | 27,470 | 119 | |
18:12:28 | 27,493 | 152 | |
18:09:39 | 27,495 | 271 | |
18:08:08 | 27,505 | 484 | |
17:43:16 | 27,490 | 397 | |
17:36:25 | 27,495 | 2 025 | |
17:30:48 | 27,483 | 731 | |
17:15:02 | 27,480 | 308 | |
17:01:26 | 27,485 | 131 | |
16:54:51 | 27,490 | 106 | |
16:53:52 | 27,478 | 310 | |
16:48:40 | 27,528 | 100 | |
16:45:47 | 27,540 | 120 | |
16:43:34 | 27,532 | 100 | |
16:32:05 | 27,500 | 208 | |
16:22:19 | 27,520 | 265 | |
16:17:05 | 27,490 | 284 | |
16:14:48 | 27,465 | 334 | |
16:10:45 | 27,490 | 100 | |
15:40:52 | 27,380 | 100 | |
15:35:23 | 27,428 | 100 | |
15:30:16 | 26,890 | 225 | |
15:30:00 | 26,880 | 635 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
20:00
|
|
|
19:45
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:21
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|