Nippon Telegraph and Telephone Aktie
| 19,40EUR | -0,10EUR | -0,51% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:17 | 22,830 | 1 362 | |
| 19:41:08 | 22,780 | 10 422 | |
| 19:40:28 | 22,800 | 1 729 | |
| 19:40:17 | 22,770 | 500 | |
| 19:40:16 | 22,780 | 350 | |
| 19:40:16 | 22,790 | 200 | |
| 19:40:14 | 22,800 | 152 | |
| 19:39:28 | 22,830 | 194 | |
| 19:33:50 | 22,854 | 446 | |
| 19:29:00 | 22,830 | 1 952 | |
| 19:28:02 | 22,831 | 173 | |
| 19:27:43 | 22,827 | 629 | |
| 19:27:42 | 22,820 | 586 | |
| 19:17:17 | 22,860 | 165 | |
| 19:17:17 | 22,860 | 165 | |
| 19:16:58 | 22,830 | 194 | |
| 19:09:36 | 22,835 | 400 | |
| 19:05:22 | 22,840 | 300 | |
| 19:04:52 | 22,880 | 139 | |
| 19:04:51 | 22,870 | 108 | |
| 19:04:46 | 22,880 | 125 | |
| 19:03:46 | 22,860 | 100 | |
| 18:49:46 | 22,820 | 415 | |
| 18:39:53 | 22,835 | 13 824 | |
| 18:39:23 | 22,890 | 188 | |
| 18:33:27 | 22,850 | 191 | |
| 18:16:04 | 22,810 | 768 | |
| 18:13:17 | 22,862 | 196 | |
| 18:09:47 | 22,870 | 131 | |
| 18:04:00 | 22,850 | 376 | |
| 18:03:45 | 22,810 | 117 | |
| 18:03:36 | 22,838 | 184 | |
| 17:58:08 | 22,830 | 102 | |
| 17:56:54 | 22,820 | 1 921 | |
| 17:46:59 | 22,825 | 643 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|