Nord Precious Metals Mining Aktie
| 0,21EUR | 0,06EUR | 39,19% |
WKN DE: A1W0E0 / ISIN: CA65558V2093
Nord Precious Metals Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:47 | 0,206 | 2 441 | |
| 17:13:39 | 0,178 | 8 426 | |
| 15:15:11 | 0,167 | 1 350 | |
| 13:56:59 | 0,170 | 2 000 | |
| 13:56:03 | 0,170 | 2 000 | |
| 13:54:26 | 0,170 | 2 000 | |
| 12:53:06 | 0,171 | 150 000 | |
| 12:39:27 | 0,167 | 6 000 | |
| 12:36:38 | 0,167 | 3 000 | |
| 12:32:49 | 0,167 | 330 | |
| 11:34:40 | 0,167 | 7 000 | |
| 11:01:35 | 0,164 | 9 720 | |
| 09:38:10 | 0,169 | 10 000 | |
| 09:14:11 | 0,170 | 50 000 | |
| 09:09:24 | 0,165 | 30 000 | |
| 08:58:58 | 0,164 | 3 000 | |
| 08:26:01 | 0,164 | 4 140 | |
| 08:16:37 | 0,167 | 675 | |
| 07:47:13 | 0,165 | 3 000 | |
| 07:38:36 | 0,150 | 100 | |
| 07:37:59 | 0,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nord Precious Metals Mining Inc Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:25
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.