Nordea Bank Abp Aktie
13,01USD | -0,07USD | -0,52% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:53 | 13,000 | 460 | |
16:30:35 | 12,990 | 1 000 | |
16:28:53 | 13,000 | 2 479 | |
16:28:22 | 12,990 | 1 000 | |
16:28:04 | 12,995 | 608 | |
16:26:16 | 12,993 | 127 | |
16:25:25 | 12,998 | 200 | |
16:25:25 | 12,993 | 199 | |
16:17:21 | 12,980 | 186 | |
16:14:57 | 12,982 | 116 | |
16:14:11 | 12,980 | 1 200 | |
16:14:03 | 12,990 | 3 800 | |
16:12:28 | 12,970 | 1 000 | |
16:08:38 | 12,999 | 3 234 | |
16:08:24 | 12,985 | 10 000 | |
16:06:27 | 12,980 | 1 000 | |
16:06:18 | 13,000 | 7 000 | |
16:05:24 | 12,980 | 1 000 | |
15:54:49 | 12,995 | 1 000 | |
15:54:33 | 13,020 | 8 000 | |
15:52:14 | 13,010 | 1 000 | |
15:37:08 | 13,050 | 5 000 | |
15:36:26 | 13,040 | 1 000 | |
15:32:54 | 13,060 | 11 500 | |
15:31:32 | 13,050 | 400 | |
15:31:29 | 13,070 | 900 | |
15:30:59 | 13,050 | 1 000 | |
15:30:06 | 13,120 | 500 | |
15:30:02 | 13,065 | 138 | |
15:30:00 | 13,120 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
16:57
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|