Nordea Bank Abp Aktie
| 12,01USD | -0,03USD | -0,22% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:45 | 12,005 | 200 | |
| 20:48:56 | 12,000 | 538 | |
| 20:48:47 | 12,014 | 3 504 | |
| 20:46:10 | 12,009 | 189 | |
| 20:40:03 | 12,020 | 193 | |
| 20:31:46 | 12,015 | 130 | |
| 20:28:56 | 12,020 | 112 | |
| 20:28:38 | 12,000 | 211 | |
| 20:24:11 | 12,020 | 51 728 | |
| 20:17:09 | 12,010 | 114 | |
| 20:11:31 | 12,020 | 22 327 | |
| 20:06:52 | 12,017 | 456 | |
| 20:06:48 | 12,038 | 200 | |
| 19:44:52 | 12,020 | 104 | |
| 19:39:49 | 11,990 | 157 | |
| 19:30:51 | 12,047 | 1 186 | |
| 19:28:18 | 12,020 | 910 | |
| 19:27:59 | 12,032 | 202 | |
| 19:12:49 | 12,020 | 172 | |
| 18:49:58 | 12,016 | 277 | |
| 18:49:56 | 12,020 | 104 | |
| 18:49:56 | 12,060 | 125 | |
| 18:36:15 | 12,020 | 117 | |
| 18:30:31 | 12,008 | 110 | |
| 18:15:33 | 12,015 | 133 | |
| 18:14:05 | 12,043 | 437 | |
| 18:13:59 | 11,998 | 200 | |
| 18:06:03 | 12,015 | 820 | |
| 17:50:54 | 12,060 | 215 | |
| 17:50:53 | 12,025 | 2 742 | |
| 17:50:21 | 12,018 | 370 | |
| 17:47:39 | 12,025 | 218 | |
| 17:42:51 | 12,030 | 205 | |
| 17:29:56 | 11,980 | 325 | |
| 17:23:13 | 12,050 | 189 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
20:50
|
|
|
|
20:50
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.