Nordea Bank Abp Aktie
| 17,70USD | 0,04USD | 0,23% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:16 | 17,700 | 100 | |
| 19:39:16 | 17,684 | 1 998 | |
| 19:38:38 | 17,664 | 101 | |
| 19:25:57 | 17,700 | 100 | |
| 19:25:55 | 17,696 | 697 | |
| 19:24:38 | 17,700 | 100 | |
| 19:24:34 | 17,690 | 100 | |
| 19:22:37 | 17,670 | 200 | |
| 19:20:20 | 17,662 | 501 | |
| 19:18:01 | 17,670 | 100 | |
| 19:17:36 | 17,680 | 500 | |
| 19:17:27 | 17,670 | 100 | |
| 19:17:27 | 17,660 | 100 | |
| 19:17:27 | 17,670 | 100 | |
| 19:17:27 | 17,650 | 100 | |
| 19:17:20 | 17,660 | 100 | |
| 19:17:19 | 17,654 | 524 | |
| 19:17:19 | 17,660 | 100 | |
| 19:16:08 | 17,630 | 100 | |
| 19:15:14 | 17,635 | 798 | |
| 19:13:08 | 17,650 | 100 | |
| 19:12:43 | 17,670 | 200 | |
| 19:12:43 | 17,648 | 3 006 | |
| 19:10:42 | 17,660 | 100 | |
| 19:09:01 | 17,674 | 116 | |
| 19:08:53 | 17,675 | 102 | |
| 19:05:42 | 17,690 | 100 | |
| 19:05:42 | 17,660 | 4 683 | |
| 19:03:05 | 17,675 | 377 | |
| 19:02:11 | 17,680 | 311 | |
| 19:00:17 | 17,690 | 100 | |
| 18:59:33 | 17,682 | 139 | |
| 18:56:52 | 17,680 | 198 | |
| 18:54:49 | 17,700 | 100 | |
| 18:54:24 | 17,680 | 1 395 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|