Nordea Bank Abp Aktie
| 17,72USD | 0,06USD | 0,34% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:39 | 17,720 | 100 | |
| 20:55:37 | 17,707 | 428 | |
| 20:55:35 | 17,690 | 200 | |
| 20:53:46 | 17,710 | 200 | |
| 20:52:29 | 17,690 | 131 | |
| 20:52:05 | 17,720 | 100 | |
| 20:52:05 | 17,700 | 203 | |
| 20:51:58 | 17,720 | 136 | |
| 20:51:11 | 17,720 | 4 366 | |
| 20:50:45 | 17,700 | 446 | |
| 20:50:32 | 17,720 | 100 | |
| 20:50:29 | 17,695 | 860 | |
| 20:49:33 | 17,720 | 100 | |
| 20:49:31 | 17,673 | 138 | |
| 20:49:31 | 17,718 | 243 | |
| 20:47:48 | 17,694 | 172 | |
| 20:45:26 | 17,720 | 138 | |
| 20:42:34 | 17,690 | 192 | |
| 20:41:37 | 17,710 | 100 | |
| 20:41:36 | 17,673 | 219 | |
| 20:39:36 | 17,710 | 100 | |
| 20:39:36 | 17,690 | 100 | |
| 20:39:30 | 17,675 | 1 931 | |
| 20:39:30 | 17,690 | 100 | |
| 20:39:29 | 17,675 | 801 | |
| 20:38:48 | 17,690 | 100 | |
| 20:37:55 | 17,675 | 301 | |
| 20:34:10 | 17,674 | 185 | |
| 20:22:56 | 17,675 | 146 | |
| 20:21:58 | 17,690 | 100 | |
| 20:21:57 | 17,678 | 246 | |
| 20:20:47 | 17,674 | 206 | |
| 20:18:17 | 17,680 | 111 | |
| 20:16:23 | 17,719 | 389 | |
| 20:15:50 | 17,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|