Nordea Bank Abp Aktie
| 14,75USD | -0,04USD | -0,24% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:00 | 14,750 | 120 | |
| 21:51:19 | 14,702 | 232 | |
| 21:50:34 | 14,736 | 2 050 | |
| 21:50:04 | 14,720 | 391 | |
| 21:50:04 | 14,718 | 370 | |
| 21:46:19 | 14,720 | 100 | |
| 21:41:31 | 14,740 | 1 200 | |
| 21:41:28 | 14,700 | 100 | |
| 21:41:28 | 14,740 | 1 500 | |
| 21:41:13 | 14,700 | 300 | |
| 21:41:13 | 14,730 | 3 734 | |
| 21:40:25 | 14,700 | 200 | |
| 21:40:22 | 14,720 | 3 734 | |
| 21:40:06 | 14,700 | 300 | |
| 21:40:06 | 14,720 | 3 848 | |
| 21:38:06 | 14,700 | 100 | |
| 21:38:06 | 14,720 | 1 024 | |
| 21:37:20 | 14,730 | 886 | |
| 21:32:20 | 14,700 | 400 | |
| 21:32:20 | 14,710 | 5 254 | |
| 21:30:41 | 14,722 | 1 006 | |
| 21:28:57 | 14,740 | 106 | |
| 21:27:05 | 14,720 | 104 | |
| 21:18:27 | 14,740 | 429 | |
| 21:16:59 | 14,720 | 100 | |
| 21:16:36 | 14,716 | 313 | |
| 21:15:56 | 14,700 | 100 | |
| 21:11:11 | 14,725 | 433 | |
| 21:06:42 | 14,730 | 247 | |
| 21:05:20 | 14,720 | 100 | |
| 21:01:25 | 14,740 | 119 | |
| 21:01:04 | 14,720 | 100 | |
| 21:01:01 | 14,770 | 438 | |
| 20:58:28 | 14,760 | 300 | |
| 20:55:03 | 14,785 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.