Nordea Bank Abp Aktie
| 20,95USD | 0,55USD | 2,70% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:13 | 20,881 | 309 | |
| 20:25:29 | 20,910 | 100 | |
| 20:25:28 | 20,900 | 177 | |
| 20:22:17 | 20,896 | 309 | |
| 20:21:17 | 20,891 | 127 | |
| 20:21:01 | 20,908 | 266 | |
| 19:52:56 | 20,890 | 150 | |
| 19:52:22 | 20,898 | 116 | |
| 19:51:33 | 20,880 | 178 | |
| 19:42:22 | 20,890 | 100 | |
| 19:33:25 | 20,872 | 112 | |
| 19:17:11 | 20,890 | 100 | |
| 19:10:21 | 20,870 | 315 | |
| 19:03:25 | 20,890 | 100 | |
| 19:03:25 | 20,870 | 847 | |
| 19:02:41 | 20,890 | 100 | |
| 18:56:17 | 20,870 | 155 | |
| 18:56:05 | 20,890 | 100 | |
| 18:56:04 | 20,870 | 867 | |
| 18:49:52 | 20,860 | 317 | |
| 18:45:07 | 20,880 | 100 | |
| 18:36:45 | 20,850 | 100 | |
| 18:29:27 | 20,830 | 300 | |
| 18:22:01 | 20,820 | 100 | |
| 18:15:15 | 20,808 | 113 | |
| 17:51:16 | 20,812 | 483 | |
| 17:46:22 | 20,810 | 200 | |
| 17:46:21 | 20,820 | 100 | |
| 17:46:12 | 20,830 | 100 | |
| 17:27:50 | 20,870 | 100 | |
| 17:27:33 | 20,816 | 147 | |
| 17:27:24 | 20,810 | 127 | |
| 17:25:17 | 20,880 | 100 | |
| 17:25:14 | 20,786 | 866 | |
| 17:25:13 | 20,845 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|