Nordea Bank Abp Aktie
| 12,69USD | -0,18USD | -1,42% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:16 | 12,635 | 400 | |
| 17:17:10 | 12,640 | 100 | |
| 17:16:01 | 12,647 | 130 | |
| 17:15:37 | 12,640 | 259 | |
| 17:15:18 | 12,650 | 122 | |
| 17:07:23 | 12,644 | 500 | |
| 16:59:06 | 12,660 | 621 | |
| 16:51:11 | 12,655 | 424 | |
| 16:45:56 | 12,680 | 600 | |
| 16:24:35 | 12,710 | 5 000 | |
| 16:24:23 | 12,690 | 10 000 | |
| 16:21:21 | 12,685 | 5 325 | |
| 16:19:52 | 12,690 | 108 | |
| 16:13:27 | 12,695 | 193 | |
| 16:12:40 | 12,710 | 500 | |
| 16:12:15 | 12,705 | 391 | |
| 16:07:10 | 12,660 | 228 | |
| 16:07:01 | 12,690 | 1 932 | |
| 15:58:53 | 12,693 | 100 | |
| 15:48:40 | 12,690 | 326 | |
| 15:41:11 | 12,695 | 205 | |
| 15:41:00 | 12,690 | 200 | |
| 15:39:45 | 12,698 | 151 | |
| 15:35:18 | 12,688 | 151 | |
| 15:30:02 | 12,680 | 380 | |
| 15:30:00 | 12,720 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.