Nordea Bank Abp Aktie
| 12,53USD | 0,09USD | 0,68% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:51:25 | 12,525 | 9 741 | |
| 19:48:44 | 12,520 | 7 306 | |
| 19:40:47 | 12,530 | 800 | |
| 19:35:12 | 12,520 | 343 | |
| 19:13:49 | 12,516 | 134 | |
| 19:13:42 | 12,520 | 251 | |
| 19:02:39 | 12,523 | 2 652 | |
| 19:02:33 | 12,515 | 200 | |
| 18:50:42 | 12,508 | 139 | |
| 18:46:39 | 12,490 | 310 | |
| 18:40:42 | 12,510 | 547 | |
| 18:36:35 | 12,490 | 116 | |
| 18:36:07 | 12,510 | 191 | |
| 18:30:40 | 12,496 | 361 | |
| 18:20:27 | 12,510 | 500 | |
| 18:13:17 | 12,480 | 205 | |
| 18:08:22 | 12,500 | 7 164 | |
| 18:06:32 | 12,530 | 991 | |
| 18:06:24 | 12,505 | 2 500 | |
| 18:05:33 | 12,530 | 1 322 | |
| 18:04:56 | 12,505 | 149 | |
| 18:02:54 | 12,530 | 7 090 | |
| 18:00:54 | 12,480 | 200 | |
| 17:58:24 | 12,505 | 10 000 | |
| 17:27:52 | 12,480 | 129 | |
| 17:23:27 | 12,461 | 585 | |
| 17:20:43 | 12,470 | 578 | |
| 17:11:34 | 12,490 | 162 | |
| 17:07:42 | 12,476 | 971 | |
| 17:07:24 | 12,470 | 290 | |
| 17:06:48 | 12,480 | 200 | |
| 17:06:16 | 12,470 | 122 | |
| 16:53:31 | 12,485 | 100 | |
| 16:49:22 | 12,475 | 152 | |
| 16:45:59 | 12,480 | 414 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
19:45
|
|
|
|
19:44
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.