Northeast Bank Registered Shs Aktie
| 85,34USD | 0,24USD | 0,28% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:09 | 85,100 | 76 | |
| 19:05:58 | 85,120 | 4 | |
| 19:05:57 | 85,120 | 1 | |
| 18:57:48 | 85,220 | 10 | |
| 18:57:48 | 85,220 | 38 | |
| 18:57:48 | 85,190 | 10 | |
| 18:57:48 | 85,150 | 100 | |
| 18:57:48 | 85,140 | 12 | |
| 18:57:48 | 85,140 | 8 | |
| 18:57:48 | 85,140 | 35 | |
| 18:57:48 | 85,140 | 65 | |
| 18:57:48 | 85,120 | 55 | |
| 18:57:48 | 85,120 | 45 | |
| 18:57:48 | 85,120 | 45 | |
| 18:53:01 | 85,060 | 16 | |
| 18:53:01 | 85,020 | 1 | |
| 18:53:01 | 85,030 | 100 | |
| 18:53:01 | 85,040 | 1 | |
| 18:53:01 | 85,060 | 64 | |
| 18:53:01 | 85,060 | 10 | |
| 18:53:01 | 85,060 | 1 | |
| 18:52:46 | 85,090 | 75 | |
| 18:52:14 | 85,220 | 1 | |
| 18:49:25 | 85,185 | 5 | |
| 18:49:25 | 85,185 | 7 | |
| 18:41:20 | 85,220 | 8 | |
| 18:41:20 | 85,130 | 1 | |
| 18:41:20 | 85,130 | 20 | |
| 18:41:20 | 85,130 | 12 | |
| 18:41:20 | 85,130 | 18 | |
| 18:41:20 | 85,130 | 20 | |
| 18:41:20 | 85,130 | 53 | |
| 18:41:20 | 85,120 | 32 | |
| 18:40:45 | 85,150 | 1 | |
| 18:40:18 | 85,080 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|