Northeast Bank Registered Shs Aktie
111,75USD | 2,75USD | 2,52% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:13 | 111,660 | 12 | |
18:32:13 | 111,650 | 1 | |
18:32:13 | 111,650 | 1 | |
18:32:13 | 111,650 | 15 | |
18:32:13 | 111,650 | 2 | |
18:29:43 | 111,640 | 19 | |
18:27:40 | 111,410 | 98 | |
18:27:40 | 111,420 | 14 | |
18:27:35 | 111,420 | 6 | |
18:27:06 | 111,480 | 100 | |
18:27:06 | 111,480 | 40 | |
18:27:06 | 111,490 | 1 | |
18:27:06 | 111,490 | 5 | |
18:27:06 | 111,550 | 10 | |
18:25:50 | 111,490 | 10 | |
18:25:02 | 111,520 | 1 | |
18:25:02 | 111,520 | 1 | |
18:24:39 | 111,510 | 50 | |
18:21:02 | 111,500 | 17 | |
18:17:47 | 111,490 | 8 | |
18:17:47 | 111,460 | 2 | |
18:17:47 | 111,450 | 2 | |
18:17:47 | 111,440 | 5 | |
18:17:47 | 111,430 | 1 | |
18:17:47 | 111,430 | 1 | |
18:17:47 | 111,430 | 16 | |
18:14:49 | 111,390 | 15 | |
18:14:49 | 111,390 | 1 | |
18:14:49 | 111,390 | 32 | |
18:14:49 | 111,390 | 1 | |
18:14:45 | 111,165 | 48 | |
18:14:42 | 111,165 | 100 | |
18:14:42 | 111,320 | 6 | |
18:14:42 | 111,320 | 7 | |
18:14:42 | 111,320 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:44
|
|
|
15:43
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:40
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|