Northeast Bank Registered Shs Aktie
109,52USD | -1,18USD | -1,07% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:13 | 109,480 | 1 | |
17:25:26 | 109,350 | 5 | |
17:24:23 | 109,500 | 25 | |
17:23:59 | 109,540 | 20 | |
17:23:59 | 109,550 | 3 | |
17:23:59 | 109,550 | 1 | |
17:21:36 | 109,720 | 1 | |
17:21:36 | 109,720 | 20 | |
17:21:08 | 109,730 | 25 | |
17:21:08 | 109,730 | 25 | |
17:18:51 | 109,910 | 1 | |
17:17:37 | 109,920 | 1 | |
17:12:52 | 109,730 | 1 | |
17:12:52 | 109,730 | 18 | |
17:12:52 | 109,730 | 17 | |
17:12:52 | 109,730 | 40 | |
17:12:52 | 109,740 | 19 | |
17:12:21 | 109,890 | 1 | |
17:10:02 | 109,780 | 100 | |
17:09:58 | 109,830 | 15 | |
17:09:58 | 109,830 | 3 | |
17:09:58 | 109,830 | 3 | |
17:09:58 | 109,830 | 4 | |
17:09:58 | 109,830 | 2 | |
17:09:58 | 109,830 | 11 | |
17:09:58 | 109,820 | 26 | |
17:09:58 | 109,780 | 100 | |
17:09:58 | 109,820 | 37 | |
17:09:58 | 109,820 | 37 | |
17:09:27 | 109,560 | 1 | |
17:08:58 | 109,790 | 16 | |
17:08:58 | 109,790 | 1 | |
17:08:58 | 109,790 | 8 | |
17:08:39 | 109,955 | 1 | |
17:08:23 | 109,890 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:54
|
|
|
15:54
|
|
|
15:54
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:25
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|