Northeast Bank Registered Shs Aktie
109,83USD | -0,87USD | -0,79% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:10 | 109,240 | 3 | |
18:14:10 | 109,230 | 34 | |
18:14:07 | 109,230 | 11 | |
18:14:07 | 109,230 | 7 | |
18:14:07 | 109,230 | 48 | |
18:07:43 | 109,160 | 20 | |
18:07:02 | 109,050 | 20 | |
18:07:02 | 109,060 | 1 | |
18:04:19 | 109,060 | 7 | |
18:04:19 | 109,060 | 1 | |
18:04:19 | 109,060 | 1 | |
18:04:19 | 109,070 | 2 | |
18:03:16 | 109,320 | 1 | |
18:03:06 | 109,320 | 6 | |
18:01:54 | 109,360 | 5 | |
18:01:35 | 109,240 | 5 | |
18:01:30 | 109,260 | 3 | |
18:01:04 | 109,260 | 18 | |
18:00:57 | 109,260 | 18 | |
18:00:23 | 109,090 | 1 | |
18:00:21 | 109,090 | 4 | |
18:00:21 | 109,250 | 1 | |
17:59:50 | 109,250 | 10 | |
17:58:48 | 109,190 | 18 | |
17:58:48 | 109,190 | 1 | |
17:58:19 | 109,070 | 1 | |
17:58:19 | 109,070 | 1 | |
17:58:19 | 109,070 | 4 | |
17:57:13 | 109,070 | 2 | |
17:57:13 | 109,070 | 1 | |
17:57:13 | 109,070 | 1 | |
17:57:13 | 109,070 | 2 | |
17:57:13 | 109,070 | 5 | |
17:57:13 | 109,070 | 1 | |
17:55:15 | 109,090 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:22
|
|
|
16:16
|
|