Northeast Bank Registered Shs Aktie
| 116,30USD | -0,32USD | -0,27% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:44 | 115,900 | 2 | |
| 21:01:44 | 115,900 | 13 | |
| 21:01:44 | 115,900 | 1 | |
| 21:01:44 | 115,900 | 79 | |
| 21:01:44 | 115,900 | 1 | |
| 21:01:43 | 115,870 | 94 | |
| 21:01:43 | 115,810 | 33 | |
| 21:01:43 | 115,790 | 16 | |
| 21:01:43 | 115,750 | 45 | |
| 20:59:46 | 115,260 | 1 | |
| 20:59:16 | 115,680 | 1 | |
| 20:58:22 | 115,470 | 6 | |
| 20:58:22 | 115,470 | 24 | |
| 20:57:09 | 115,465 | 10 | |
| 20:53:45 | 115,170 | 1 | |
| 20:53:32 | 115,220 | 1 | |
| 20:53:09 | 115,230 | 1 | |
| 20:52:55 | 115,220 | 1 | |
| 20:52:40 | 115,250 | 1 | |
| 20:52:36 | 115,500 | 1 | |
| 20:51:41 | 115,450 | 1 | |
| 20:49:33 | 115,120 | 3 | |
| 20:49:33 | 115,190 | 1 | |
| 20:49:33 | 115,190 | 1 | |
| 20:47:39 | 115,350 | 14 | |
| 20:47:39 | 115,250 | 23 | |
| 20:47:39 | 115,250 | 48 | |
| 20:47:39 | 115,250 | 41 | |
| 20:47:39 | 115,250 | 59 | |
| 20:44:24 | 115,290 | 49 | |
| 20:43:58 | 115,190 | 22 | |
| 20:43:58 | 115,340 | 5 | |
| 20:43:58 | 115,340 | 10 | |
| 20:43:58 | 115,190 | 22 | |
| 20:43:58 | 115,190 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|