Northeast Bank Registered Shs Aktie
110,31USD | -0,54USD | -0,49% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:13 | 110,320 | 31 | |
18:49:13 | 110,310 | 4 | |
18:49:13 | 110,310 | 1 | |
18:49:13 | 110,310 | 8 | |
18:49:13 | 110,250 | 2 | |
18:49:13 | 110,250 | 4 | |
18:49:13 | 110,250 | 1 | |
18:49:13 | 110,250 | 6 | |
18:42:11 | 110,220 | 20 | |
18:42:11 | 110,290 | 25 | |
18:42:11 | 110,310 | 5 | |
18:42:11 | 110,175 | 25 | |
18:41:33 | 109,960 | 58 | |
18:41:24 | 109,960 | 7 | |
18:41:24 | 109,960 | 4 | |
18:41:24 | 109,960 | 2 | |
18:40:42 | 109,980 | 10 | |
18:33:57 | 110,240 | 1 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,340 | 2 | |
18:28:06 | 110,190 | 2 | |
18:28:06 | 110,350 | 1 | |
18:28:06 | 110,020 | 66 | |
18:28:06 | 110,020 | 31 | |
18:28:06 | 110,020 | 69 | |
18:28:06 | 110,030 | 1 | |
18:28:06 | 110,030 | 5 | |
18:28:06 | 110,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
18:51
|
|
|
18:47
|
|
|
18:32
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:17
|
|
|
18:16
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|