Northeast Bank Registered Shs Aktie
110,31USD | -0,54USD | -0,49% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:06 | 110,040 | 97 | |
18:28:06 | 110,040 | 3 | |
18:27:14 | 110,120 | 7 | |
18:24:21 | 110,370 | 1 | |
18:23:59 | 110,400 | 1 | |
18:23:02 | 110,140 | 81 | |
18:21:21 | 110,560 | 8 | |
18:21:21 | 110,550 | 10 | |
18:19:27 | 110,400 | 1 | |
18:19:06 | 110,440 | 1 | |
18:15:40 | 110,550 | 1 | |
18:12:15 | 110,550 | 1 | |
18:12:15 | 110,550 | 2 | |
18:08:12 | 110,650 | 1 | |
18:04:12 | 110,650 | 2 | |
18:03:27 | 110,650 | 2 | |
18:02:35 | 110,650 | 2 | |
18:00:01 | 110,550 | 1 | |
17:59:54 | 110,550 | 5 | |
17:59:44 | 110,650 | 1 | |
17:59:12 | 110,550 | 1 | |
17:58:29 | 110,650 | 1 | |
17:57:56 | 110,650 | 1 | |
17:57:23 | 110,650 | 1 | |
17:54:56 | 110,650 | 1 | |
17:54:54 | 110,550 | 2 | |
17:54:48 | 110,650 | 20 | |
17:54:29 | 110,550 | 1 | |
17:54:04 | 110,650 | 1 | |
17:53:49 | 110,650 | 1 | |
17:50:54 | 110,460 | 50 | |
17:50:54 | 110,500 | 7 | |
17:50:54 | 110,500 | 1 | |
17:50:54 | 110,490 | 1 | |
17:49:10 | 110,280 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|