Northeast Bank Registered Shs Aktie
110,19USD | -0,71USD | -0,64% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:39 | 110,180 | 30 | |
18:31:39 | 110,180 | 19 | |
18:31:39 | 110,180 | 1 | |
18:31:39 | 110,160 | 50 | |
18:31:39 | 110,150 | 100 | |
18:31:00 | 109,980 | 1 | |
18:31:00 | 109,960 | 3 | |
18:31:00 | 109,950 | 13 | |
18:31:00 | 109,950 | 1 | |
18:31:00 | 109,950 | 3 | |
18:31:00 | 109,950 | 1 | |
18:31:00 | 109,950 | 50 | |
18:31:00 | 109,950 | 3 | |
18:30:32 | 109,950 | 4 | |
18:30:21 | 109,950 | 4 | |
18:29:46 | 109,950 | 3 | |
18:28:57 | 109,860 | 1 | |
18:27:29 | 109,950 | 3 | |
18:27:12 | 109,950 | 3 | |
18:27:01 | 109,950 | 1 | |
18:25:56 | 109,950 | 3 | |
18:24:19 | 109,950 | 4 | |
18:24:15 | 109,860 | 1 | |
18:22:28 | 109,950 | 4 | |
18:21:59 | 109,940 | 3 | |
18:19:35 | 109,855 | 1 | |
18:17:31 | 109,920 | 5 | |
18:17:31 | 109,900 | 1 | |
18:17:25 | 109,850 | 2 | |
18:17:25 | 109,850 | 1 | |
18:15:37 | 109,850 | 4 | |
18:15:29 | 109,850 | 1 | |
18:14:02 | 109,855 | 1 | |
18:10:52 | 109,855 | 3 | |
18:08:59 | 109,860 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
18:41
|
|
|
18:26
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|