Northeast Bank Registered Shs Aktie
110,49USD | -0,36USD | -0,32% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:43 | 110,540 | 1 | |
17:07:22 | 110,800 | 2 | |
17:06:56 | 110,710 | 1 | |
17:06:56 | 110,800 | 5 | |
17:06:09 | 110,710 | 1 | |
17:05:57 | 110,800 | 10 | |
17:04:31 | 110,880 | 1 | |
17:04:21 | 110,880 | 1 | |
17:03:37 | 110,880 | 1 | |
17:02:31 | 110,890 | 1 | |
17:02:15 | 110,890 | 5 | |
17:01:48 | 110,890 | 68 | |
17:01:48 | 110,880 | 10 | |
16:59:55 | 110,800 | 1 | |
16:58:08 | 110,800 | 1 | |
16:48:15 | 110,890 | 81 | |
16:48:15 | 110,890 | 1 | |
16:48:15 | 110,830 | 1 | |
16:48:15 | 110,870 | 1 | |
16:45:13 | 110,900 | 1 | |
16:45:13 | 111,260 | 3 | |
16:33:19 | 111,050 | 20 | |
16:33:19 | 111,050 | 9 | |
16:33:19 | 111,060 | 100 | |
16:29:56 | 111,270 | 1 | |
16:29:30 | 111,200 | 1 | |
16:29:17 | 111,050 | 2 | |
16:29:17 | 111,050 | 4 | |
16:29:17 | 111,050 | 1 | |
16:28:18 | 111,300 | 16 | |
16:27:21 | 111,420 | 1 | |
16:27:21 | 111,840 | 4 | |
16:26:34 | 111,540 | 2 | |
16:25:07 | 111,510 | 20 | |
16:25:07 | 111,510 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:38
|
|
|
13:37
|
|
|
13:32
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|