Northeast Bank Registered Shs Aktie
110,15USD | -0,55USD | -0,50% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 110,150 | ||
22:30:00 | 110,150 | ||
22:00:00 | 110,150 | ||
22:00:00 | 110,150 | 7 469 | |
22:00:00 | 110,215 | 10 | |
21:59:59 | 110,450 | 32 | |
21:59:59 | 110,450 | 68 | |
21:59:59 | 110,090 | 5 | |
21:59:59 | 110,175 | 95 | |
21:59:59 | 110,270 | 164 | |
21:59:59 | 110,450 | 32 | |
21:59:59 | 110,420 | 68 | |
21:59:59 | 110,420 | 32 | |
21:59:59 | 110,165 | 5 | |
21:59:59 | 110,165 | 5 | |
21:59:55 | 110,240 | 7 | |
21:59:55 | 110,240 | 1 | |
21:59:53 | 110,240 | 8 | |
21:59:52 | 110,240 | 1 | |
21:59:51 | 110,340 | 100 | |
21:59:50 | 110,280 | 5 | |
21:59:50 | 110,290 | 56 | |
21:59:50 | 110,260 | 26 | |
21:59:50 | 110,260 | 13 | |
21:59:50 | 110,250 | 47 | |
21:59:50 | 110,260 | 2 | |
21:59:50 | 110,260 | 10 | |
21:59:50 | 110,260 | 25 | |
21:59:50 | 110,260 | 16 | |
21:59:50 | 110,260 | 3 | |
21:59:50 | 110,260 | 16 | |
21:59:50 | 110,240 | 2 | |
21:59:50 | 110,240 | 3 | |
21:59:50 | 110,240 | 3 | |
21:59:50 | 110,220 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
23:26
|
|
|
23:07
|
|
|
23:00
|
|
|
23:00
|
|
|
22:54
|
|
|
22:41
|
|
|
22:35
|
|
|
22:33
|
|
|
22:33
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:26
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:12
|
|
|
22:10
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|